Surmodics Inc Historical Data - SU6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Surmodics Inc (SU6)
Surmodics Inc (SU6) Historical

Surmodics Inc (SU6)

37.60

-0.20

(-0.53%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	1	2.73224043716	36.6	36.6	36.6	55	36.6	DE
26	-1.199999	-3.09278100755	38.799999	38.799999	35.4	23	36.8771427	DE
52	7.4	24.5033112583	30.2	38.799999	25.6	70	29.44624744	DE
156	1	2.73224043716	36.6	38.799999	25.6	56	29.8681818	DE
260	1	2.73224043716	36.6	38.799999	25.6	56	29.8681818	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544360	36.6	0	0.00	36.6	36.6	36.6	0
1736457960	36.6	0	0.00	36.6	36.6	36.6	0
1736371560	36.6	0	0.00	36.6	36.6	36.6	0
1736285160	36.6	0	0.00	36.6	36.6	36.6	0
1736198760	36.6	0	0.00	36.6	36.6	36.6	0
1735939560	36.6	0	0.00	36.6	36.6	36.6	0
1735853160	36.6	0	0.00	36.6	36.6	36.6	0
1735593960	36.6	0	0.00	36.6	36.6	36.6	0
1735334760	36.6	0	0.00	36.6	36.6	36.6	0
1734989160	36.6	0	0.00	36.6	36.6	36.6	0
1734729960	36.6	0	0.00	36.6	36.6	36.6	0
1734643560	36.6	0	0.00	36.6	36.6	36.6	0
1734557160	36.6	0	0.00	36.6	36.6	36.6	0
1734470760	36.6	0	0.00	36.6	36.6	36.6	0
1734384360	36.6	0	0.00	36.6	36.6	36.6	0
1734125160	36.6	0	0.00	36.6	36.6	36.6	0
1734038760	36.6	0	0.00	36.6	36.6	36.6	0
1733952360	36.6	0	0.00	36.6	36.6	36.6	0
1733865960	36.6	0	0.00	36.6	36.6	36.6	0
1733779560	36.6	0	0.00	36.6	36.6	36.6	0
1733520360	36.6	0	0.00	36.6	36.6	36.6	0
1733433960	36.6	0	0.00	36.6	36.6	36.6	0
1733347560	36.6	0	0.00	36.6	36.6	36.6	0
1733261160	36.6	0	0.00	36.6	36.6	36.6	0
1733174760	36.6	0	0.00	36.6	36.6	36.6	0
1732915560	36.6	0	0.00	36.6	36.6	36.6	0
1732829160	36.6	0	0.00	36.6	36.6	36.6	0
1732742760	36.6	0	0.00	36.6	36.6	36.6	0
1732656360	36.6	0	0.00	36.6	36.6	36.6	0
1732569960	36.6	0	0.00	36.6	36.6	36.6	0
1732310760	36.6	0	0.00	36.6	36.6	36.6	0
1732224360	36.6	0	0.00	36.6	36.6	36.6	0
1732137960	36.6	0	0.00	36.6	36.6	36.6	0
1732051560	36.6	0	0.00	36.6	36.6	36.6	0
1731965160	36.6	0	0.00	36.6	36.6	36.6	0
1731705960	36.6	0	0.00	36.6	36.6	36.6	0
1731619560	36.6	0	0.00	36.6	36.6	36.6	0
1731533160	36.6	0	0.00	36.6	36.6	36.6	0
1731446760	36.6	0	0.00	36.6	36.6	36.6	0
1731360360	36.6	0	0.00	36.6	36.6	36.6	0
1731101160	36.6	0	0.00	36.6	36.6	36.6	0
1731014760	36.6	0	0.00	36.6	36.6	36.6	0
1730928360	36.6	1.2	3.39	36.6	36.6	36.6	55
1730838360	35.4	0	0.00	35.4	35.4	35.4	0
1730751960	35.4	0	0.00	35.4	35.4	35.4	0
1730492760	35.4	0	0.00	35.4	35.4	35.4	0
1730406360	35.4	0	0.00	35.4	35.4	35.4	0
1730319960	35.4	0	0.00	35.4	35.4	35.4	0
1730233560	35.4	0	0.00	35.4	35.4	35.4	0
1730147160	35.4	0	0.00	35.4	35.4	35.4	0
1729887960	35.4	0	0.00	35.4	35.4	35.4	0
1729801560	35.4	0	0.00	35.4	35.4	35.4	0
1729715160	35.4	0	0.00	35.4	35.4	35.4	0
1729628760	35.4	0	0.00	35.4	35.4	35.4	0
1729542360	35.4	0	0.00	35.4	35.4	35.4	0
1729283160	35.4	0	0.00	35.4	35.4	35.4	0
1729196760	35.4	-3.4	-8.76	35.4	35.4	35.4	4
1729062000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728975600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728889200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1728630000	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions