We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.0669 | -0 | -0.05 | 5.106 | 5.106 | 5.0593 | 316 |
| 1721334360 | 5.0694999 | -0.03 | -0.57 | 5.0603 | 5.0694999 | 5.0603 | 729 |
| 1721248020 | 5.0984 | 0.04 | 0.75 | 5.0605 | 5.0984 | 5.0605 | 74 |
| 1721161560 | 5.0603 | 0.01 | 0.11 | 5.0557 | 5.0603 | 5.0557 | 149 |
| 1721075160 | 5.0545 | 0 | 0.04 | 5.0545 | 5.0545 | 5.0545 | 10 |
| 1720815960 | 5.0525 | 0.01 | 0.28 | 5.0477 | 5.0525 | 5.0477 | 3 |
| 1720729560 | 5.0385 | -0.01 | -0.11 | 5.0385 | 5.0385 | 5.0385 | 1 |
| 1720643220 | 5.0439 | 0.01 | 0.14 | 5.0365 | 5.0439 | 5.0365 | 2260 |
| 1720556760 | 5.0370999 | -0 | -0.08 | 5.0369 | 5.0370999 | 5.0369 | 430 |
| 1720470360 | 5.0409 | 0.01 | 0.10 | 5.0409 | 5.0409 | 5.0409 | 23 |
| 1720211220 | 5.0357 | -0.03 | -0.56 | 5.0273 | 5.0357 | 5.0273 | 27 |
| 1720124820 | 5.0639 | 0.04 | 0.83 | 5.0639 | 5.0639 | 5.0639 | 24109 |
| 1720038420 | 5.0223 | 0 | 0.06 | 5.0159 | 5.0223 | 5.0159 | 165 |
| 1719952020 | 5.0193 | 0 | 0.05 | 5.0065 | 5.0193 | 5.0065 | 256 |
| 1719865620 | 5.0167 | -0.01 | -0.11 | 5.0167 | 5.0167 | 5.0167 | 31 |
| 1719606420 | 5.0221 | -0 | -0.02 | 5.0180999 | 5.0247 | 5.0180999 | 872 |
| 1719520020 | 5.0233 | 0 | 0.00 | 5.0233 | 5.0233 | 5.0233 | 0 |
| 1719433620 | 5.0233 | -0.04 | -0.77 | 5.0233 | 5.0233 | 5.0233 | 1 |
| 1719347160 | 5.0621 | 0.04 | 0.78 | 5.0578 | 5.0621 | 5.0235 | 6976 |
| 1719260820 | 5.0231 | -0 | -0.03 | 5.0235 | 5.0235 | 5.0231 | 102 |
| 1719001620 | 5.0247 | 0.01 | 0.12 | 5.053 | 5.053 | 4.9778 | 6 |
| 1718915220 | 5.0189 | 0 | 0.00 | 5.0189 | 5.0189 | 5.0189 | 0 |
| 1718828820 | 5.0189 | 0.01 | 0.13 | 5.0180999 | 5.0189 | 5.0180999 | 4 |
| 1718742360 | 5.0123 | 0.01 | 0.16 | 5.0023 | 5.0145 | 5.0023 | 313 |
| 1718656020 | 5.0041 | 0.03 | 0.54 | 5.0061 | 5.0061 | 5.0041 | 11 |
| 1718396820 | 4.977 | -0.03 | -0.59 | 5.0168999 | 5.0256999 | 4.977 | 128 |
| 1718310420 | 5.0063 | -0 | -0.10 | 5.0021 | 5.0063 | 5.0016999 | 299 |
| 1718224020 | 5.0111 | 0.03 | 0.59 | 4.9884 | 5.0111 | 4.9883 | 1287 |
| 1718137620 | 4.9816 | 0 | 0.09 | 4.9768999 | 4.9822 | 4.9733 | 1343 |
| 1718051220 | 4.9772999 | -0.01 | -0.17 | 4.9772999 | 4.9772999 | 4.9772999 | 3 |
| 1717792020 | 4.9858 | -0.02 | -0.36 | 4.9862 | 4.9862 | 4.9858 | 168 |
| 1717705620 | 5.0035999 | -0 | -0.05 | 5.0035999 | 5.0035999 | 5.0035999 | 2 |
| 1717619220 | 5.0058999 | -0 | -0.03 | 5.0058999 | 5.0058999 | 5.0058999 | 25 |
| 1717532820 | 5.0073 | 0.02 | 0.50 | 4.9999 | 5.0095 | 4.9999 | 232 |
| 1717446420 | 4.9825 | -0.03 | -0.70 | 4.9825 | 4.9825 | 4.9825 | 31 |
| 1717187220 | 5.0174 | 0 | 0.00 | 5.0174 | 5.0174 | 5.0174 | 0 |
| 1717100820 | 5.0174 | 0.03 | 0.69 | 4.9759 | 5.0174 | 4.9759 | 6 |
| 1717014420 | 4.9831 | -0.05 | -1.06 | 4.9797 | 4.9889 | 4.9797 | 1559 |
| 1716928020 | 5.0363 | 0.05 | 1.09 | 5.0363 | 5.0363 | 5.0363 | 4 |
| 1716841560 | 4.982 | 0 | 0.02 | 4.982 | 4.982 | 4.982 | 1 |
| 1716582420 | 4.9812 | -0.02 | -0.43 | 4.9823 | 4.9823 | 4.9812 | 93 |
| 1716496020 | 5.0025 | 0.01 | 0.13 | 4.9953 | 5.0025 | 4.9917999 | 687 |
| 1716409620 | 4.9961 | -0.01 | -0.13 | 4.9962 | 4.9962 | 4.9961 | 52 |
| 1716323160 | 5.0027 | 0 | 0.07 | 5.0041 | 5.0041 | 5.0027 | 32 |
| 1716236820 | 4.9991 | 0 | 0.00 | 4.9991 | 4.9991 | 4.9991 | 0 |
| 1715977620 | 4.9991 | -0.01 | -0.26 | 4.9991 | 4.9991 | 4.9991 | 213 |
| 1715891220 | 5.0123 | 0 | 0.00 | 5.0123 | 5.0123 | 5.0123 | 76 |
| 1715804820 | 5.0121 | 0.03 | 0.52 | 4.9984 | 5.0121 | 4.9984 | 5874 |
| 1715718420 | 4.9863 | -0.01 | -0.18 | 4.9909999 | 4.9909999 | 4.9863 | 45 |
| 1715631960 | 4.9953 | -0 | -0.07 | 4.9982 | 4.9982 | 4.9953 | 306 |
| 1715372820 | 4.9989999 | -0 | -0.01 | 4.9989999 | 4.9989999 | 4.9989999 | 2021 |
| 1715286420 | 4.9993 | -0.01 | -0.25 | 4.9993 | 4.9993 | 4.9993 | 9 |
| 1715200020 | 5.0117 | 0 | 0.00 | 5.0117 | 5.0117 | 5.0117 | 0 |
| 1715113620 | 5.0117 | -0 | -0.02 | 5.0115 | 5.0117 | 5.0115 | 50 |
| 1715027220 | 5.0127 | 0.01 | 0.24 | 5.0127 | 5.0127 | 5.0127 | 4885 |
| 1714768020 | 5.0005 | 0.02 | 0.47 | 5.0054999 | 5.0054999 | 5.0005 | 471 |
| 1714681560 | 4.9772999 | -0.01 | -0.17 | 4.9797 | 4.9797 | 4.9772999 | 2036 |
| 1714508820 | 4.9856999 | 0 | 0.00 | 4.9856999 | 4.9856999 | 4.9856999 | 0 |
| 1714422420 | 4.9856999 | 0.03 | 0.65 | 5 | 5 | 4.9856999 | 2057 |
| 1714163220 | 4.9532999 | 0 | 0.00 | 4.9532999 | 4.9532999 | 4.9532999 | 0 |
| 1714076820 | 4.9532999 | -0.02 | -0.34 | 4.9692 | 4.9692 | 4.9532999 | 469 |
| 1713990420 | 4.9703 | -0.02 | -0.40 | 4.9703 | 4.9703 | 4.9703 | 93 |
| 1713903960 | 4.9904 | 0.01 | 0.21 | 4.9903 | 4.9904 | 4.9833999 | 2264 |
| 1713817560 | 4.9798 | 0.01 | 0.11 | 4.9768999 | 4.9798 | 4.9768999 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
