ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
American Century Sustainable Growth ETF

American Century Sustainable Growth ETF (ESGY)

57.1859
-0.526
(-0.91%)
Closed 29 November 8:00AM
57.1401
-0.0458
(-0.08%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
57.1859
Bid
-
Offer
-
Volume
571
57.01 Day's Range 57.58
43.6301 52 Week Range 58.06
Previous Close
57.7119
Open
57.58
Last Trade
100
@
57.1859
Last Trade Time
Average Volume (3m)
1,169
Financial Volume
US$ 32,628
VWAP
57.1414

ESGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15590.27336489566957.0357.711956.4499195557.14436634SP
40.52590.92816801976756.6658.0654.835151556.73163558SP
125.10599.8039554531552.0858.0651.24116955.2450841SP
264.93599.4466985645952.2558.0649.33149354.30617346SP
5213.195929.997499431743.9958.0643.6301146750.98853956SP
15611.335924.723882224645.8558.0630.5592106745.1036253SP
26017.155942.857606794940.0358.0630.559298045.05801152SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
MMIMetro Mining Ltd
AUD 0.048
(0.00%)
833.62M
PMTPatriot Battery Metals Inc
AUD 0.27
(0.00%)
1.61M
PLSPilbara Minerals Limited
AUD 2.39
(0.00%)
566.25k
BHPBHP Group Limited
AUD 40.07
(0.00%)
495.3k
CBACommonwealth Bank Of Australia
AUD 158.58
(0.00%)
440.96k

Discussion

View Full Feed
weedtrader420 weedtrader420 1 minute ago
HOLD ON I’M COMING $2
XRPUSD
threewheeler threewheeler 2 minutes ago
this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas
GRLT
Saving Grace Saving Grace 3 minutes ago
Yes, it's going to be BIG!
SHMP
Saving Grace Saving Grace 6 minutes ago
This one could PoP 10,000%
OMHE
michael702/ michael702/ 6 minutes ago
Usually when it starts to get ripped apart here,  you see something happen, let's hope for great news
BLLB
Mr79 Mr79 6 minutes ago
https://media1.giphy.com/media/3otPoNFEzyV4BK4bOo/giphy.gif?cid=6c09b952ik013hg7sad5mnnc4gqy1eqhj8i0ufr11a5n3tex&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
WeTheMarket WeTheMarket 7 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
NKLA
WeTheMarket WeTheMarket 7 minutes ago
Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo
 just Scottie just Scottie 7 minutes ago
That’s what I’m wondering. Would that be hard to do?
FBEC
Screech691 Screech691 9 minutes ago
SGTM highlighted with a bunch of other big players here!
https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
weedtrader420 weedtrader420 9 minutes ago
Checking out my XRP new forecast price, just went up $2.21woohoooooooooooooooooo
XRPUSD
Screech691 Screech691 10 minutes ago
The Sustainable Green Team (SGTM) continues to lead the way in providing innovative, sustainable products that cater to eco-conscious consumers. Their wide range of products, from XLR8 Liquid to Deer Soil and Bio-Cleaning solutions, all focus on helping gardeners and homeowners make environmentally
SGTM
Saving Grace Saving Grace 11 minutes ago
Shorts are shaking! AMC going to explode abruptly!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mlXWtlhAVBIoRldzH2PekAHaEK%26pid%3DApi&f=1&ipt=99479109e88af1bb81e3e1a4b5af8037f4d9ee12731b82150d3be2f7f2bba05d&ipo=images

ht
AMC
gitreal gitreal 11 minutes ago
Cool! But what does that have to do with NBRI, which is a fraudulent dilution scam?
NBRI
Zorax Zorax 12 minutes ago
Sounds great. Enjoy it fully.
I have a northern full class restaurant 6 miles south of me that is very community orientated and a couple days ago announced they are offering a full free turkey dinner to anyone asking for it. All day and night long. Last year and before they gave out hundreds
delerious1 delerious1 12 minutes ago
"Over-the-counter (OTC) markets are stock exchanges where stocks that aren't listed on major exchanges such as the New York Stock Exchange (NYSE) can be traded. More than 12,000 stocks trade over the counter." ...and according to some....they're all bad??
NBRI
Golden Cross Golden Cross 14 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 14 minutes ago
https://x.com/DC_Draino/status/1861395401821024744
benz280e benz280e 14 minutes ago
What about the negative of net numbers, because after all gross doesn't mean much if you have no net.

$1,600,000 net q-3 2023
$76,000 net q-3 2024

A 95% loss in net revenue in one year is a huge negative.


GDVM
Golden Cross Golden Cross 14 minutes ago
$ILLR The Rise of BKFC – A $400M Combat Sports Revolution
https://www.youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]
ILLR
cjstocksup cjstocksup 15 minutes ago
https://x.com/DC_Draino/status/1861402678103814190
PonkenPlonken PonkenPlonken 15 minutes ago
Pipeline snapshot suggests FDA has no faith in Alzheimer and Parkinson programs while they fast track their other programs.
this one seems like its not even the indication they should be going after + high short interest over the course of the entire year.... I think they know something --- U
AVXL
CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
BEST SELLERS RANK (BSR) IS 299 52 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif

NOTE: In theory, wh
SRMX