ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Harvest CSI300 UCITS ETF 1D

Xtrackers Harvest CSI300 UCITS ETF 1D (RQFI)

8.586
0.031
(0.36%)
Closed 01 July 1:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.586
Bid
8.13
Offer
9.13
Volume
9,373
8.586 Day's Range 8.593
0.00 52 Week Range 0.00
Previous Close
8.555
Open
8.593
Last Trade
4435
@
8.586
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RQFI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
I88Infini Resources Ltd
AUD 0.34
(119.35%)
3.43M
WLDWellard Limited
AUD 0.036
(111.76%)
1.64M
BASOBass Oil Limited
AUD 0.002
(100.00%)
661.73k
GMNGold Mountain Limited
AUD 0.003
(50.00%)
1.3M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
10.21M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
310k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
28.57k
MSIMultistack International Limited
AUD 0.005
(-28.57%)
67.12k
CUSCopper Search Limited
AUD 0.066
(-27.47%)
2.52M
SPXSpenda Ltd
AUD 0.007
(-22.22%)
2.9M
88E88 Energy Limited
AUD 0.002
(-20.00%)
29.75M
MMIMetro Mining Ltd
AUD 0.052
(10.64%)
19.59M
STXStrike Energy Limited
AUD 0.2475
(-10.00%)
14.38M
ACWActinogen Medical Limited
AUD 0.053
(-14.52%)
13.14M
WCNWhite Cliff Minerals Limited
AUD 0.014
(-6.67%)
12.63M

Discussion

View Full Feed
Dingbatt Dingbatt 3 minutes ago
It’s actually pathetic
After 35 years on the NYSE Nasdaq and the OTC this stock is at . 0001 while WalStreet s Gensler Goldman and all the so called NEw York capitalist supported alibaba with an IPO which netted 10s of millions for the communist party in China
RNVA
blackhawks blackhawks 4 minutes ago
Cold and deep all three are. Lake Michigan uniquely has large cities bordering it that have 'cooler by' in the weather forecasts. Detroit too, the destination of the Edmund Fitzgerald, on the shores of Ontario

'Cooler by the lake', Colder ALONG the lakeshore' I routinely finish those
nathanial nathanial 5 minutes ago
IDE submitted on time. FDA decision due in 30 days.
RDGL
Smilin_B Smilin_B 6 minutes ago
Yes well I reported it and I think it would be wise for everyone to report it

Constantly re posting the same post violates this website's terms of service
UBQU
mattolotmoney mattolotmoney 6 minutes ago
another shame lawsuit written by the hacks ...they had like 10 mistakes on the bs adnan lawsuit ..now with this one they can't even spell technology..lmfao .. these hacks are relentless..imagine staying so actively posting on a so called worthless scam stock message board ...lmfao.. get ready for th
INND
MrPuff MrPuff 6 minutes ago
Name and ticker change is great but that won't move the needle that much. Here's what to keep in mind: 1) There has been no dilution this year. 2) The share structure is great for the OTC. 3) AI is a hot ticket in the market right now. 4) The CEO is active and releasing news exactly the way it shoul
SMCE
crazy horse 0 crazy horse 0 6 minutes ago
Looks like the riots I was in back in 1970 all blacks this is America ?

Brawl erupts at Washington Square Park during Pride celebrations
handMMJ handMMJ 7 minutes ago
$PEIPEI is at all the high.
PEIPEI
janice shell janice shell 7 minutes ago
Have you seen the "new" SEC site? It's an absolute MESS.
ae kusterer ae kusterer 8 minutes ago
Chiugray

Re: eagle8 post# 701955

Saturday, June 29, 2024 1:38:56 PM

Post#
702081
of 702778
Eagle,
Thanks. I totally agree this is the evolution of cancer therapies. I believe this is the year it will be realized that DCVax,
NWBO
janice shell janice shell 8 minutes ago
NO ONE could dislike foie gras. It's literally like butter. But it's goose liver.

You don't like seafood?? And you're GREEK!!
cojoboy cojoboy 10 minutes ago
Please provide link of PHIL being a scam..??? We all eagerly await..no opinions accepted..?
PHIL
SEV123 SEV123 10 minutes ago
Boy, for a guy that has more to do than worry about an investment sure seems like he's worried more about his investment than having a lot more to do.
SEV
Perk_Idaho Perk_Idaho 10 minutes ago
........."Whatttt's my function?" Hahaa got you pegged Flip (I think anyway). I bet you were born between 1967 and 1970, my "gut feeling probability indicator" says I can narrow that down to 1969 +/- 6 months. Am I close?
NWBO
janice shell janice shell 11 minutes ago
You must ask Lake Superior. She has explained how it works.
SILVERSURFER4263 SILVERSURFER4263 13 minutes ago
$GSTC--on alert tomorrow. thin AF.
low floater just filed 10q afterhours friday
expecting much more to come...
buy/hold/prosper
GSTC
nowwhat2 nowwhat2 13 minutes ago
I dunno man.....

https://investorshub.advfn.com/uimage/uploads/2024/6/30/cvolvBTC_666_30_1M_7PM_6_KEY_LEVELS_SUMMARY.jpg





https://investorshub.advfn.com/uimage/uploads/2024/6/30/hybpqbtc_666_25_5y_HYPER_IHUB_STOP_W_KILL_24.jpg
BTCUSD
Golden Cross Golden Cross 13 minutes ago
$EWRC On News Watch

https://investorshub.advfn.com/uimage/uploads/2024/6/27/bzdrgewrc-1.png
EWRC
SILVERSURFER4263 SILVERSURFER4263 13 minutes ago
$GSTC--on alert tomorrow.
low floater just filed 10q afterhours friday
expecting much more to come...
buy/hold/prosper
GSTC
Trend22 Trend22 13 minutes ago
WCVC - Great stuff PH!!
dinogreeves dinogreeves 13 minutes ago
We don't mind you waiting.
SMCE
SILVERSURFER4263 SILVERSURFER4263 13 minutes ago
$GSTC--on alert tomorrow.
low floater just filed 10q afterhours friday
expecting much more to come...
buy/hold/prosper
GSTC
Zorax Zorax 13 minutes ago
foie gras? Never tried it. Don't even know what's in it. But people have different tastes for all sorts of different reasons and locations.
For some reason as a teen I was turned off to organ meats including liver. I'm Greek/Romanian and they have some stuff I won't touch like much of the sea