We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.084 | 0.15 | 1.46 | 10.15 | 10.15 | 10.084 | 498 |
| 1739465700 | 9.939 | -0.09 | -0.89 | 9.951 | 9.96 | 9.9149999 | 10400 |
| 1739379300 | 10.028 | 0.03 | 0.34 | 10.05 | 10.082 | 10.014 | 1798 |
| 1739292900 | 9.994 | -0.03 | -0.26 | 10 | 10 | 9.983 | 936 |
| 1739206500 | 10.02 | -0.03 | -0.30 | 10.05 | 10.05 | 10.02 | 2108 |
| 1738947300 | 10.05 | 0.11 | 1.11 | 9.984 | 10.05 | 9.984 | 8035 |
| 1738860900 | 9.94 | 0.13 | 1.30 | 9.95 | 9.95 | 9.94 | 509 |
| 1738774500 | 9.812 | -0.17 | -1.68 | 9.686 | 9.812 | 9.686 | 1763 |
| 1738688100 | 9.98 | 0.16 | 1.62 | 10.014 | 10.014 | 9.97 | 2538 |
| 1738601700 | 9.821 | -0.17 | -1.66 | 9.9 | 9.9 | 9.794 | 3191 |
| 1738342500 | 9.987 | 0.08 | 0.78 | 9.987 | 9.987 | 9.987 | 5530 |
| 1738256100 | 9.91 | -0.07 | -0.66 | 9.9 | 9.91 | 9.9 | 1907 |
| 1738169700 | 9.976 | 0.12 | 1.20 | 9.94 | 9.976 | 9.94 | 698 |
| 1738083300 | 9.858 | 0 | 0.00 | 9.858 | 9.858 | 9.858 | 2080 |
| 1737996900 | 9.858 | 0.02 | 0.23 | 9.8 | 9.858 | 9.788 | 25141 |
| 1737737700 | 9.835 | -0.01 | -0.14 | 9.843 | 9.843 | 9.786 | 5941 |
| 1737651300 | 9.849 | 0.15 | 1.50 | 9.733 | 9.849 | 9.733 | 6507 |
| 1737564900 | 9.703 | -0.14 | -1.38 | 9.776 | 9.819 | 9.703 | 635 |
| 1737478500 | 9.839 | -0.08 | -0.80 | 9.9 | 9.9 | 9.808 | 14804 |
| 1737392100 | 9.918 | -0 | -0.02 | 9.805 | 9.918 | 9.805 | 9168 |
| 1737132900 | 9.92 | 0.1 | 1.01 | 9.805 | 9.942 | 9.805 | 17124 |
| 1737046500 | 9.821 | 0.03 | 0.31 | 9.725 | 9.821 | 9.725 | 762 |
| 1736960100 | 9.791 | -0.04 | -0.44 | 9.735 | 9.791 | 9.734 | 14957 |
| 1736873700 | 9.834 | 0.26 | 2.69 | 9.867 | 9.888 | 9.8059999 | 11366 |
| 1736787300 | 9.576 | 0.04 | 0.38 | 9.569 | 9.677 | 9.569 | 23610 |
| 1736528100 | 9.5399999 | -0.19 | -1.92 | 9.55 | 9.55 | 9.521 | 18159 |
| 1736441700 | 9.727 | -0.01 | -0.10 | 9.748 | 9.748 | 9.727 | 477 |
| 1736355300 | 9.737 | 0.04 | 0.38 | 9.73 | 9.737 | 9.721 | 1071 |
| 1736268900 | 9.7 | 0.02 | 0.21 | 9.661 | 9.7 | 9.63 | 11564 |
| 1736182500 | 9.68 | -0.04 | -0.45 | 9.637 | 9.68 | 9.637 | 510 |
| 1735923300 | 9.724 | -0.14 | -1.37 | 9.7289999 | 9.7289999 | 9.724 | 210 |
| 1735836900 | 9.859 | -0.29 | -2.81 | 9.803 | 9.859 | 9.736 | 2893 |
| 1735577700 | 10.144 | -0.03 | -0.29 | 10.144 | 10.144 | 10.144 | 655 |
| 1735318500 | 10.174 | 0.11 | 1.13 | 10.112 | 10.192 | 10.112 | 4616 |
| 1734972900 | 10.06 | 0.03 | 0.26 | 10.04 | 10.068 | 10.032 | 164 |
| 1734713700 | 10.034 | -0 | -0.02 | 10.026 | 10.034 | 10.026 | 310 |
| 1734627300 | 10.036 | 0.02 | 0.20 | 10.088 | 10.088 | 10.036 | 550 |
| 1734540900 | 10.016 | 0.03 | 0.25 | 10.016 | 10.016 | 10.016 | 1100 |
| 1734454500 | 9.991 | 0.09 | 0.92 | 9.953 | 9.991 | 9.953 | 388 |
| 1734368100 | 9.9 | -0.13 | -1.26 | 9.948 | 9.948 | 9.9 | 37817 |
| 1734108900 | 10.026 | -0.21 | -2.09 | 10.026 | 10.026 | 10.026 | 10197 |
| 1734022500 | 10.24 | 0.13 | 1.29 | 10.24 | 10.24 | 10.24 | 1 |
| 1733936100 | 10.11 | -0.06 | -0.59 | 10.12 | 10.12 | 10.11 | 1870 |
| 1733849700 | 10.17 | -0.53 | -4.92 | 10.134 | 10.178 | 10.134 | 6169 |
| 1733763300 | 10.696 | 0.66 | 6.58 | 10.52 | 10.748 | 10.51 | 32691 |
| 1733504100 | 10.036 | 0.08 | 0.78 | 10.034 | 10.06 | 10.008 | 3816 |
| 1733417700 | 9.958 | 0.02 | 0.20 | 9.955 | 9.967 | 9.937 | 8526 |
| 1733331300 | 9.938 | -0.09 | -0.92 | 9.983 | 9.99 | 9.938 | 3989 |
| 1733244900 | 10.03 | 0 | 0.02 | 10.01 | 10.03 | 10.004 | 4001 |
| 1733158500 | 10.028 | 0.08 | 0.83 | 10.058 | 10.058 | 9.991 | 13392 |
| 1732899300 | 9.945 | 0.15 | 1.56 | 9.93 | 9.945 | 9.93 | 1540 |
| 1732812900 | 9.792 | -0.1 | -1.01 | 9.808 | 9.808 | 9.7899999 | 72920 |
| 1732726500 | 9.892 | 0.14 | 1.46 | 9.922 | 9.923 | 9.892 | 6275 |
| 1732640100 | 9.75 | -0.01 | -0.08 | 9.7449999 | 9.762 | 9.739 | 32064 |
| 1732553700 | 9.7579999 | -0.15 | -1.48 | 9.783 | 9.783 | 9.7579999 | 33277 |
| 1732294500 | 9.905 | -0.23 | -2.24 | 9.8989999 | 9.9309999 | 9.86 | 18806 |
| 1732208100 | 10.132 | 0.05 | 0.50 | 10.182 | 10.182 | 10.12 | 1290 |
| 1732121700 | 10.082 | 0.05 | 0.52 | 10.08 | 10.086 | 10.072 | 31129 |
| 1732035300 | 10.03 | -0.01 | -0.08 | 10.036 | 10.048 | 10.03 | 21632 |
| 1731948900 | 10.038 | -0.05 | -0.46 | 10.038 | 10.038 | 10.038 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
