We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.6231884058 | 138 | 138 | 132 | 37 | 136.2260274 | DE |
| 4 | -3 | -2.20588235294 | 136 | 140 | 132 | 35 | 136.13716814 | DE |
| 12 | 16 | 13.6752136752 | 117 | 140 | 112 | 38 | 127.38013489 | DE |
| 26 | 24 | 22.0183486239 | 109 | 140 | 99.5 | 36 | 118.9894958 | DE |
| 52 | 38 | 40 | 95 | 140 | 94 | 47 | 113.89625935 | DE |
| 156 | 39.5 | 42.2459893048 | 93.5 | 140 | 83.5 | 46 | 111.25373134 | DE |
| 260 | 39.5 | 42.2459893048 | 93.5 | 140 | 83.5 | 46 | 111.25373134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1740605220 | 132 | -1 | -0.75 | 132 | 132 | 132 | 1 |
| 1740518820 | 133 | -3 | -2.21 | 133 | 133 | 133 | 1 |
| 1740432420 | 136 | -2 | -1.45 | 137 | 137 | 134 | 124 |
| 1740173220 | 138 | 3 | 2.22 | 138 | 138 | 138 | 20 |
| 1740086820 | 135 | -5 | -3.57 | 135 | 135 | 135 | 10 |
| 1740000420 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739914020 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1739827620 | 140 | 3 | 2.19 | 140 | 140 | 140 | 1 |
| 1739568420 | 137 | -2 | -1.44 | 137 | 137 | 134 | 81 |
| 1739482020 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1739395620 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1739309220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1739222820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 17 |
| 1738963620 | 139 | 4 | 2.96 | 139 | 139 | 139 | 3 |
| 1738877220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1738790820 | 135 | 1 | 0.75 | 135 | 135 | 135 | 7 |
| 1738704420 | 134 | -1 | -0.74 | 134 | 134 | 134 | 8 |
| 1738618020 | 135 | -3 | -2.17 | 134 | 139 | 133 | 147 |
| 1738358820 | 138 | 0 | 0.00 | 136 | 138 | 136 | 32 |
| 1738272420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 12 |
| 1738186020 | 138 | 2 | 1.47 | 138 | 138 | 138 | 29 |
| 1738099620 | 136 | 2 | 1.49 | 135 | 136 | 135 | 45 |
| 1738013220 | 134 | -1 | -0.74 | 131 | 134 | 131 | 67 |
| 1737754020 | 135 | -2 | -1.46 | 135 | 135 | 135 | 1 |
| 1737667620 | 137 | 0 | 0.00 | 137 | 137 | 136 | 19 |
| 1737581220 | 137 | 4 | 3.01 | 136 | 137 | 136 | 15 |
| 1737494820 | 133 | -1 | -0.75 | 133 | 133 | 133 | 39 |
| 1737408420 | 134 | -1 | -0.74 | 131 | 134 | 131 | 54 |
| 1737149220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27 |
| 1737062820 | 135 | 3 | 2.27 | 135 | 135 | 135 | 10 |
| 1736976420 | 132 | 0 | 0.00 | 131 | 132 | 131 | 41 |
| 1736890020 | 132 | 2 | 1.54 | 131 | 132 | 131 | 37 |
| 1736803620 | 130 | -1 | -0.76 | 131 | 131 | 130 | 70 |
| 1736544420 | 131 | 13 | 11.02 | 121 | 131 | 121 | 81 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 4 | 3.51 | 119 | 119 | 118 | 38 |
| 1736285220 | 114 | -2 | -1.72 | 114 | 114 | 114 | 53 |
| 1736198820 | 116 | 4 | 3.57 | 115 | 116 | 115 | 9 |
| 1735939620 | 112 | -2 | -1.75 | 112 | 112 | 112 | 1 |
| 1735853220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1735594020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 4 |
| 1735334820 | 116 | 2 | 1.75 | 116 | 116 | 116 | 13 |
| 1734989220 | 114 | 1 | 0.88 | 112 | 114 | 112 | 36 |
| 1734730020 | 113 | -1 | -0.88 | 112 | 113 | 112 | 46 |
| 1734643620 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734557220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1734470820 | 114 | -5 | -4.20 | 114 | 114 | 114 | 100 |
| 1734384420 | 119 | 3 | 2.59 | 118 | 119 | 118 | 30 |
| 1734125220 | 116 | -2 | -1.69 | 116 | 116 | 116 | 100 |
| 1734038820 | 118 | 1 | 0.85 | 118 | 118 | 118 | 100 |
| 1733952420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 52 |
| 1733866020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1733779620 | 117 | -1 | -0.85 | 117 | 117 | 117 | 49 |
| 1733520420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733434020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733347620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1733261220 | 118 | 4 | 3.51 | 116 | 118 | 116 | 101 |
| 1733174820 | 114 | 1 | 0.88 | 114 | 114 | 114 | 1 |
| 1732915620 | 113 | -1 | -0.88 | 113 | 113 | 113 | 9 |
| 1732829220 | 114 | 0 | 0.00 | 115 | 115 | 114 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
