We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.800001 | 4.57404828897 | 17.489999 | 18.285 | 17.489999 | 542 | 17.86834892 | DE |
4 | 1.075 | 6.24455416788 | 17.215 | 18.285 | 17.215 | 543 | 17.65413285 | DE |
12 | -0.15 | -0.813449023861 | 18.44 | 18.855 | 17.085 | 425 | 17.82728525 | DE |
26 | -0.1 | -0.543773790103 | 18.39 | 20.42 | 17.085 | 498 | 18.32118535 | DE |
52 | -0.035 | -0.190995907231 | 18.325 | 21.64 | 17.085 | 676 | 19.26372763 | DE |
156 | -5.55 | -23.2802013423 | 23.84 | 23.84 | 15.365 | 704 | 18.74183032 | DE |
260 | -5.3 | -22.4671470962 | 23.59 | 25.33 | 15.365 | 718 | 19.21750481 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 18.285 | 0.2 | 1.11 | 18.22 | 18.285 | 18.17 | 27 |
1737149220 | 18.085 | 0 | 0.00 | 18.015 | 18.085 | 17.86 | 1543 |
1737062820 | 18.085 | 0.47 | 2.67 | 17.93 | 18.085 | 17.93 | 4 |
1736976420 | 17.614999 | 0.04 | 0.20 | 17.575 | 17.614999 | 17.575 | 4 |
1736890020 | 17.579999 | 0.01 | 0.09 | 17.66 | 17.66 | 17.579999 | 1122 |
1736803620 | 17.565 | -0.31 | -1.73 | 17.489999 | 17.565 | 17.489999 | 35 |
1736544420 | 17.875 | -0.18 | -1.00 | 18.2 | 18.2 | 17.875 | 525 |
1736458020 | 18.055 | 0.23 | 1.29 | 18.05 | 18.14 | 18.05 | 328 |
1736371620 | 17.825 | 0.04 | 0.25 | 17.755 | 17.95 | 17.67 | 1025 |
1736285220 | 17.78 | 0.15 | 0.85 | 17.605 | 17.815 | 17.605 | 33 |
1736198820 | 17.63 | 0.08 | 0.46 | 17.585 | 17.91 | 17.52 | 468 |
1735939620 | 17.55 | 0 | 0.03 | 17.51 | 17.55 | 17.51 | 357 |
1735853220 | 17.545 | 0.23 | 1.30 | 17.47 | 17.545 | 17.47 | 488 |
1735594020 | 17.32 | -0.04 | -0.26 | 17.245 | 17.35 | 17.245 | 130 |
1735334820 | 17.364999 | 0.14 | 0.84 | 17.355 | 17.42 | 17.285 | 306 |
1734989220 | 17.22 | -0.18 | -1.01 | 17.215 | 17.265 | 17.215 | 1781 |
1734730020 | 17.395 | -0.13 | -0.71 | 17.155 | 17.395 | 17.085 | 2253 |
1734643620 | 17.52 | -0.25 | -1.41 | 17.5 | 17.54 | 17.434999 | 249 |
1734557220 | 17.77 | -0.16 | -0.92 | 17.79 | 17.79 | 17.77 | 180 |
1734470820 | 17.934999 | 0.05 | 0.31 | 17.875 | 17.934999 | 17.875 | 290 |
1734384420 | 17.88 | -0.23 | -1.24 | 17.95 | 17.95 | 17.85 | 898 |
1734125220 | 18.105 | -0.24 | -1.28 | 18.105 | 18.105 | 18.105 | 19 |
1734038820 | 18.34 | -0.17 | -0.92 | 18.465 | 18.465 | 18.27 | 1078 |
1733952420 | 18.51 | -0.1 | -0.51 | 18.364999 | 18.51 | 18.364999 | 71 |
1733866020 | 18.605 | -0.11 | -0.59 | 18.55 | 18.649999 | 18.55 | 216 |
1733779620 | 18.715 | 0.27 | 1.49 | 18.445 | 18.755 | 18.445 | 315 |
1733520420 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 3 |
1733434020 | 18.38 | 0.05 | 0.27 | 18.434999 | 18.434999 | 18.32 | 512 |
1733347620 | 18.329999 | 0.29 | 1.61 | 18.12 | 18.375 | 18.12 | 640 |
1733261220 | 18.04 | 0.31 | 1.75 | 17.885 | 18.04 | 17.885 | 305 |
1733174820 | 17.73 | 0.24 | 1.37 | 17.36 | 17.73 | 17.36 | 98 |
1732915620 | 17.489999 | 0.05 | 0.32 | 17.5 | 17.515 | 17.445 | 94 |
1732829220 | 17.434999 | -0.03 | -0.14 | 17.565 | 17.59 | 17.434999 | 736 |
1732742820 | 17.46 | 0.01 | 0.06 | 17.34 | 17.46 | 17.34 | 518 |
1732656420 | 17.45 | -0.34 | -1.91 | 17.425 | 17.495 | 17.364999 | 19 |
1732570020 | 17.79 | 0.38 | 2.18 | 17.73 | 17.79 | 17.635 | 16 |
1732310820 | 17.41 | -0.02 | -0.09 | 17.41 | 17.41 | 17.41 | 500 |
1732224420 | 17.425 | -0.06 | -0.31 | 17.255 | 17.425 | 17.17 | 737 |
1732138020 | 17.48 | 0.14 | 0.81 | 17.48 | 17.48 | 17.48 | 101 |
1732051620 | 17.34 | -0.27 | -1.56 | 17.774999 | 17.895 | 17.335 | 125 |
1731965220 | 17.614999 | 0.05 | 0.31 | 17.7 | 17.7 | 17.505 | 243 |
1731705960 | 17.559999 | 0.03 | 0.17 | 17.48 | 17.559999 | 17.48 | 6 |
1731619560 | 17.53 | 0.09 | 0.52 | 17.53 | 17.53 | 17.53 | 113 |
1731533160 | 17.44 | -0.15 | -0.85 | 17.55 | 17.55 | 17.44 | 24 |
1731446820 | 17.59 | -0.73 | -3.98 | 17.899999 | 17.899999 | 17.54 | 673 |
1731360420 | 18.32 | -0.05 | -0.27 | 18.43 | 18.43 | 18.32 | 297 |
1731101220 | 18.37 | -0.49 | -2.57 | 18.739999 | 18.739999 | 18.245 | 1387 |
1731014760 | 18.855 | 0.34 | 1.86 | 18.184999 | 18.855 | 18.184999 | 449 |
1730928360 | 18.51 | 0.56 | 3.12 | 18.51 | 18.51 | 18.51 | 8 |
1730841960 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 400 |
1730755560 | 18 | -0.16 | -0.85 | 18.18 | 18.18 | 17.965 | 461 |
1730496360 | 18.155 | 0.25 | 1.37 | 18.155 | 18.155 | 18.155 | 4 |
1730409960 | 17.91 | -0.48 | -2.58 | 17.91 | 17.91 | 17.91 | 449 |
1730323560 | 18.385 | -0.36 | -1.92 | 18.385 | 18.385 | 18.385 | 120 |
1730237160 | 18.745 | 0.26 | 1.41 | 18.745 | 18.745 | 18.745 | 220 |
1730150760 | 18.485 | 0.16 | 0.90 | 18.44 | 18.53 | 18.44 | 381 |
1729888020 | 18.32 | -0.07 | -0.35 | 18.32 | 18.32 | 18.32 | 150 |
1729801560 | 18.385 | -0.05 | -0.27 | 18.385 | 18.385 | 18.385 | 6 |
1729715160 | 18.434999 | -0.14 | -0.75 | 18.309999 | 18.55 | 18.309999 | 1195 |
1729628760 | 18.575 | -0.04 | -0.21 | 18.575 | 18.575 | 18.575 | 7 |
1729542360 | 18.614999 | -0.35 | -1.85 | 18.945 | 19.024999 | 18.265 | 1849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions