We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -10.6060606061 | 0.066 | 0.0728 | 0.0582 | 85751 | 0.06463877 | DE |
| 4 | 0.008 | 15.6862745098 | 0.051 | 0.0728 | 0.047 | 51366 | 0.05922105 | DE |
| 12 | -0.0388 | -39.672801636 | 0.0978 | 0.099 | 0.047 | 66080 | 0.06075874 | DE |
| 26 | -0.053 | -47.3214285714 | 0.112 | 0.1195 | 0.047 | 47885 | 0.07549776 | DE |
| 52 | -0.074 | -55.6390977444 | 0.133 | 0.15 | 0.047 | 62919 | 0.09684413 | DE |
| 156 | -0.074 | -55.6390977444 | 0.133 | 0.15 | 0.047 | 62919 | 0.09684413 | DE |
| 260 | -0.074 | -55.6390977444 | 0.133 | 0.15 | 0.047 | 62919 | 0.09684413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.0606 | -0.0008 | -1.30 | 0.0666 | 0.0666 | 0.0582 | 170500 |
| 1736285220 | 0.0614 | -0.0042 | -6.40 | 0.0604 | 0.0675999 | 0.0594 | 70893 |
| 1736198820 | 0.0656 | 0.0008 | 1.23 | 0.065 | 0.0656 | 0.061 | 61000 |
| 1735939620 | 0.0648 | -0.0012 | -1.82 | 0.0651999 | 0.0728 | 0.0648 | 97000 |
| 1735853220 | 0.066 | 0.016 | 32.00 | 0.066 | 0.0672 | 0.0614 | 114112 |
| 1735594020 | 0.05 | -0.0036 | -6.72 | 0.05 | 0.05 | 0.05 | 10000 |
| 1735334820 | 0.0536 | -0.0012 | -2.19 | 0.0548 | 0.0548 | 0.0524 | 50858 |
| 1734989220 | 0.0548 | 0.006 | 12.30 | 0.0548 | 0.0548 | 0.0548 | 34000 |
| 1734730020 | 0.0488 | -0.0038 | -7.22 | 0.0488 | 0.0488 | 0.0488 | 3000 |
| 1734643620 | 0.0526 | 0.0026 | 5.20 | 0.049 | 0.0526 | 0.049 | 100000 |
| 1734557220 | 0.05 | -0.0038 | -7.06 | 0.05 | 0.05 | 0.05 | 6000 |
| 1734470820 | 0.0538 | -0.0012 | -2.18 | 0.05 | 0.0538 | 0.047 | 89679 |
| 1734384420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734125220 | 0.055 | -0.0038 | -6.46 | 0.055 | 0.055 | 0.055 | 4075 |
| 1734038820 | 0.0588 | 0.0008 | 1.38 | 0.0514 | 0.0658 | 0.0514 | 22500 |
| 1733952420 | 0.058 | 0.005 | 9.43 | 0.0509999 | 0.058 | 0.0509999 | 56000 |
| 1733866020 | 0.053 | -0.0048 | -8.30 | 0.0586 | 0.0586 | 0.053 | 73750 |
| 1733779620 | 0.0578 | 0.0078 | 15.60 | 0.0588 | 0.0588 | 0.0512 | 81900 |
| 1733520420 | 0.05 | -0.016 | -24.24 | 0.0546 | 0.056 | 0.0488 | 129000 |
| 1733434020 | 0.066 | 0.0038 | 6.11 | 0.066 | 0.066 | 0.066 | 3000 |
| 1733347620 | 0.0622 | -0.0108 | -14.79 | 0.073 | 0.073 | 0.0622 | 133500 |
| 1733261220 | 0.073 | 0.0056 | 8.31 | 0.073 | 0.073 | 0.073 | 10000 |
| 1733174820 | 0.0674 | 0.0018 | 2.74 | 0.066 | 0.0698 | 0.066 | 28000 |
| 1732915620 | 0.0656 | -0.0334 | -33.74 | 0.0668 | 0.0719999 | 0.0656 | 307500 |
| 1732825560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732739160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732652760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732566360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732307160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732220760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732134360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1732047960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731961560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731702360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731615960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731529560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731443160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731356760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731097560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1731011160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730924760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730838360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730751960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730492760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730406360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730319960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730233560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1730147160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729887960 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729801560 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729715160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729628760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729542360 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729283160 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729196760 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1729110360 | 0.099 | 0.0102 | 11.49 | 0.0978 | 0.099 | 0.0964 | 34073 |
| 1729023960 | 0.0888 | 0.0038 | 4.47 | 0.0811999 | 0.0888 | 0.0811999 | 39380 |
| 1728937620 | 0.085 | -0.001 | -1.16 | 0.0898 | 0.0898 | 0.085 | 20250 |
| 1728678360 | 0.0859999 | 0.0009999 | 1.18 | 0.0864 | 0.0864 | 0.085 | 39726 |
| 1728591960 | 0.085 | -0.0008 | -0.93 | 0.0864 | 0.089 | 0.0821999 | 187300 |
| 1728505560 | 0.0858 | 0.0134 | 18.51 | 0.077 | 0.0858 | 0.077 | 42063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
