We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.08 | -0.0022 | -2.68 | 0.0832 | 0.0838 | 0.0787999 | 37500 |
| 1727295960 | 0.0821999 | 0 | 0.00 | 0.0821999 | 0.0821999 | 0.0821999 | 0 |
| 1727209560 | 0.0821999 | 0.0001999 | 0.24 | 0.0742 | 0.0821999 | 0.0742 | 7750 |
| 1727123160 | 0.082 | 0.007 | 9.33 | 0.082 | 0.082 | 0.082 | 50000 |
| 1726864020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30000 |
| 1726777560 | 0.075 | -0.0024 | -3.10 | 0.0706 | 0.075 | 0.0706 | 13000 |
| 1726691220 | 0.0774 | 0.0068 | 9.63 | 0.0774 | 0.0774 | 0.0774 | 20000 |
| 1726604760 | 0.0706 | -0.0114 | -13.90 | 0.0706 | 0.0706 | 0.0706 | 1885 |
| 1726518420 | 0.082 | 0.0036 | 4.59 | 0.082 | 0.082 | 0.082 | 18000 |
| 1726259160 | 0.0784 | -0.004 | -4.85 | 0.0866 | 0.0866 | 0.0784 | 388373 |
| 1726172760 | 0.0824 | -0.0002 | -0.24 | 0.0882 | 0.0882 | 0.0743999 | 51250 |
| 1726086360 | 0.0826 | 0.0072001 | 9.55 | 0.0719999 | 0.0826 | 0.0719999 | 30000 |
| 1725999960 | 0.0753999 | -0.0012 | -1.57 | 0.0712 | 0.0753999 | 0.0712 | 13000 |
| 1725913620 | 0.0766 | 0.0016 | 2.13 | 0.0753999 | 0.0766 | 0.0632 | 5943 |
| 1725654360 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725567960 | 0.075 | 0.0172 | 29.76 | 0.075 | 0.075 | 0.075 | 7000 |
| 1725481560 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1725395160 | 0.0578 | -0.01 | -14.75 | 0.0578 | 0.0578 | 0.0578 | 1 |
| 1725308760 | 0.0678 | 0.0042 | 6.60 | 0.0695999 | 0.0716 | 0.0602 | 11535 |
| 1725049560 | 0.0636 | -0.0054 | -7.83 | 0.0636 | 0.0636 | 0.0636 | 7000 |
| 1724963160 | 0.069 | -0.003 | -4.17 | 0.069 | 0.069 | 0.069 | 1000 |
| 1724876820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1724790420 | 0.0719999 | -0.0028 | -3.74 | 0.0752 | 0.0752 | 0.0719999 | 35500 |
| 1724704020 | 0.0748 | 0.0018 | 2.47 | 0.0646 | 0.0748 | 0.0646 | 20343 |
| 1724444820 | 0.073 | 0.007 | 10.61 | 0.0602 | 0.073 | 0.0602 | 10500 |
| 1724358420 | 0.066 | -0.0088 | -11.76 | 0.066 | 0.066 | 0.066 | 15000 |
| 1724271960 | 0.0748 | 0.0076 | 11.31 | 0.0674 | 0.0748 | 0.0674 | 24200 |
| 1724185560 | 0.0672 | -0.0044 | -6.15 | 0.0712 | 0.0712 | 0.0672 | 40000 |
| 1724099220 | 0.0716 | -0.006 | -7.73 | 0.0782 | 0.0848 | 0.0716 | 219000 |
| 1723840020 | 0.0776 | 0.0024 | 3.19 | 0.0718 | 0.0776 | 0.0718 | 13500 |
| 1723753620 | 0.0752 | 0.0052 | 7.43 | 0.0616 | 0.0752 | 0.0616 | 89134 |
| 1723667160 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 10000 |
| 1723580820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1723494420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1723235220 | 0.0719999 | -0.012 | -14.29 | 0.0719999 | 0.0719999 | 0.0719999 | 1000 |
| 1723148760 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1723062360 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1722975960 | 0.084 | 0.014 | 20.00 | 0.0666 | 0.084 | 0.0666 | 9500 |
| 1722889620 | 0.07 | -0.02 | -22.22 | 0.0816 | 0.0816 | 0.07 | 23482 |
| 1722630360 | 0.09 | -0.0064 | -6.64 | 0.0902 | 0.092 | 0.09 | 204146 |
| 1722544020 | 0.0964 | -0.0022 | -2.23 | 0.0995999 | 0.0995999 | 0.09 | 1258 |
| 1722457620 | 0.0985999 | 0 | 0.00 | 0.0985999 | 0.0985999 | 0.0985999 | 0 |
| 1722371220 | 0.0985999 | -0.0044 | -4.27 | 0.0985999 | 0.0985999 | 0.0985999 | 3750 |
| 1722284760 | 0.103 | 0.0005001 | 0.49 | 0.103 | 0.103 | 0.103 | 19775 |
| 1722025620 | 0.1024999 | -0.003 | -2.84 | 0.0964 | 0.106 | 0.0902 | 88500 |
| 1721939160 | 0.1055 | -0.005 | -4.52 | 0.11 | 0.11 | 0.1055 | 20000 |
| 1721852820 | 0.1105 | -0.0025 | -2.21 | 0.1135 | 0.1135 | 0.1105 | 34751 |
| 1721766420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 12000 |
| 1721679960 | 0.113 | 0.003 | 2.73 | 0.113 | 0.113 | 0.113 | 1500 |
| 1721420760 | 0.11 | 0.006 | 5.77 | 0.1075 | 0.11 | 0.1075 | 10000 |
| 1721334360 | 0.104 | 0.004 | 4.00 | 0.104 | 0.104 | 0.104 | 5000 |
| 1721248020 | 0.1 | -0.006 | -5.66 | 0.1 | 0.1 | 0.1 | 10000 |
| 1721161560 | 0.106 | 0.0015 | 1.44 | 0.1 | 0.114 | 0.1 | 29000 |
| 1721075160 | 0.1045 | -0.009 | -7.93 | 0.0932 | 0.115 | 0.0922 | 7690 |
| 1720815960 | 0.1135 | 0.002 | 1.79 | 0.1195 | 0.1195 | 0.1135 | 6130 |
| 1720729560 | 0.1115 | 0.0115 | 11.50 | 0.11 | 0.1115 | 0.1 | 208000 |
| 1720643220 | 0.1 | -0.016 | -13.79 | 0.1005 | 0.111 | 0.1 | 44977 |
| 1720556760 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1720470360 | 0.116 | 0.0105 | 9.95 | 0.112 | 0.116 | 0.112 | 8550 |
| 1720211220 | 0.1055 | 0.0155 | 17.22 | 0.1055 | 0.1055 | 0.0912 | 33468 |
| 1720124820 | 0.09 | -0.006 | -6.25 | 0.09 | 0.09 | 0.09 | 1930 |
| 1720038420 | 0.096 | 0.0014 | 1.48 | 0.098 | 0.098 | 0.096 | 20000 |
| 1719952020 | 0.0946 | -0.005 | -5.02 | 0.095 | 0.0988 | 0.0946 | 37501 |
| 1719865620 | 0.0995999 | 0.0095999 | 10.67 | 0.0998 | 0.0998 | 0.0902 | 3773 |
| 1719606420 | 0.09 | -0.0098 | -9.82 | 0.09 | 0.09 | 0.09 | 3740 |
| 1719520020 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
