Schloss Wachenheim AG Historical Data - SWA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Schloss Wachenheim AG (SWA)
Schloss Wachenheim AG (SWA) Historical

Schloss Wachenheim AG (SWA)

14.20

0.10

(0.71%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.709219858156	14.1	14.5	13.9	748	14.15033414	DE
4	-0.1	-0.699300699301	14.3	14.6	13.7	1327	14.09847075	DE
12	-0.2	-1.38888888889	14.4	14.8	13.7	1202	14.27614114	DE
26	-1	-6.57894736842	15.2	16.3	13.7	1270	14.79049716	DE
52	-1.3	-8.38709677419	15.5	16.3	13.7	1049	15.0097001	DE
156	-4.6	-24.4680851064	18.8	19.9	13.7	1066	15.9810532	DE
260	-0.55	-3.72881355932	14.75	20.6	10.7	1388	16.21743691	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.2	0.1	0.71	13.9	14.4	13.9	1240
1740691620	14.1	0.2	1.44	14.3	14.4	14	1031
1740605220	13.9	-0.6	-4.14	14.4	14.5	13.9	770
1740518820	14.5	0.4	2.84	14.1	14.5	14	801
1740432420	14.1	-0.1	-0.70	14.2	14.3	13.9	920
1740173220	14.2	0	0.00	14.1	14.2	13.9	219
1740086820	14.2	-0.4	-2.74	14.4	14.5	14.2	331
1740000420	14.6	0.7	5.04	14	14.6	14	3390
1739914020	13.9	0	0.00	13.8	13.9	13.7	985
1739827620	13.9	-0.3	-2.11	14.3	14.3	13.8	425
1739568420	14.2	0.5	3.65	13.8	14.2	13.7	3757
1739482020	13.7	0	0.00	13.7	13.9	13.7	1781
1739395620	13.7	0	0.00	13.9	13.9	13.7	703
1739309220	13.7	-0.2	-1.44	13.7	13.9	13.7	936
1739222820	13.9	-0.1	-0.71	14.2	14.2	13.7	4063
1738963620	14	-0.1	-0.71	14	14.5	14	1498
1738877220	14.1	0.2	1.44	14	14.2	13.8	1098
1738790820	13.9	-0.3	-2.11	14	14	13.9	656
1738704420	14.2	-0.1	-0.70	14.3	14.3	13.8	2009
1738618020	14.3	0.1	0.70	14.3	14.3	14	924
1738358820	14.2	0	0.00	14.3	14.3	14.1	252
1738272420	14.2	-0.2	-1.39	14	14.3	13.9	3100
1738186020	14.4	0.3	2.13	14.4	14.4	14.1	957
1738099620	14.1	-0.2	-1.40	14.2	14.4	14.1	1336
1738013220	14.3	0.2	1.42	14.2	14.3	14.2	396
1737754020	14.1	-0.1	-0.70	14.3	14.3	14.1	1472
1737667620	14.2	-0.3	-2.07	14.3	14.3	14.2	761
1737581220	14.5	0.2	1.40	14.3	14.5	14.3	828
1737494820	14.3	-0.1	-0.69	14.5	14.5	14.3	1140
1737408420	14.4	-0.2	-1.37	14.5	14.5	14.3	544
1737149220	14.6	0.4	2.82	14.3	14.6	14.2	2177
1737062820	14.2	0.1	0.71	14.3	14.5	14.2	521
1736976420	14.1	-0.1	-0.70	14.2	14.4	14.1	580
1736890020	14.2	-0.3	-2.07	14.6	14.6	14.2	951
1736803620	14.5	-0.1	-0.68	14.6	14.6	14.5	371
1736544420	14.6	0.1	0.69	14.6	14.6	14.4	1332
1736458020	14.5	-0.2	-1.36	14.6	14.6	14.5	102
1736371620	14.7	0.2	1.38	14.5	14.7	14.5	463
1736285220	14.5	-0.2	-1.36	14.5	14.7	14.5	410
1736198820	14.7	0.1	0.68	14.5	14.8	14.5	865
1735939620	14.6	0.1	0.69	14.5	14.6	14.5	300
1735853220	14.5	0.2	1.40	14.5	14.8	14.2	755
1735594020	14.3	-0.1	-0.69	14.4	14.5	14.2	1203
1735334820	14.4	0.2	1.41	14	14.4	14	2759
1734989220	14.2	-0.1	-0.70	14.3	14.4	14.1	1731
1734730020	14.3	-0.1	-0.69	14.3	14.4	14.3	917
1734643620	14.4	0.1	0.70	14.3	14.4	14.2	1626
1734557220	14.3	-0.1	-0.69	14.4	14.5	14.3	1346
1734470820	14.4	0	0.00	14.4	14.4	14.2	692
1734384420	14.4	0	0.00	14.7	14.7	14.2	1696
1734125220	14.4	0	0.00	14.4	14.4	14.3	592
1734038820	14.4	0	0.00	14.4	14.4	14.3	1538
1733952420	14.4	0	0.00	14.7	14.8	14.4	1400
1733866020	14.4	-0.4	-2.70	14.5	14.7	14.4	879
1733779620	14.8	0.2	1.37	14.3	14.8	14.3	2864
1733520420	14.6	0.1	0.69	14.4	14.6	14.3	965
1733434020	14.5	0	0.00	14.3	14.5	14.3	2203
1733347620	14.5	-0.1	-0.68	14.4	14.6	14.2	3326
1733261220	14.6	0.2	1.39	14.4	14.6	14.4	265
1733174820	14.4	-0.4	-2.70	14.5	14.5	14.4	2965

Schloss Wachenheim

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions