ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWF)

83.38
-0.10
(-0.12%)
Closed 27 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-0.54866412213783.8486.2882.7262784.23793126DE
4-2.2-2.570694087485.5886.9878.974983.3127686DE
12-0.76-0.903256477384.1486.9875.31999995081.04753638DE
26-6.16-6.8796068796189.54100.675.31999971585.07509371DE
521.041.2630556230382.34100.672.276084.50696622DE
156-70.42-45.7867360208153.8153.867.4246884.64436474DE
260-47.34-36.2148102815130.72184.7566.8432292.02449655DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174060522083.7-0.7-0.8383.59999984.1283.5489
174051882084.41.381.6682.7284.482.72217
174043242083.02-1.22-1.4583.81999984.6683.02382
174017322084.239999-0.84-0.9985.586.2883.7399991357
174008682085.080.640.7684.6685.31999984.12296
174000042084.441.481.7883.8484.45999983.459999881
173991402082.9599990.10.1282.983.2282.7376
173982762082.860.080.1083.3483.5282.84884
173956842082.78-0.04-0.0582.8484.1882.341185
173948202082.8199990.780.9581.59999982.81999981.599999518
173939562082.04-2.42-2.8783.2883.2881.84167
173930922084.4599992.382.9083.1684.45999983.16265
173922282082.08-1.1-1.3284.1884.3682.08824
173896362083.18-0.04-0.0582.9284.14821643
173887722083.221.021.2482.7683.382.36967
173879082082.2-1.18-1.4282.98478.91697
173870442083.380.60.7282.0283.3882.02514
173861802082.78-3.28-3.8184.95999984.95999980.761892
173835882086.06-0.16-0.1986.586.9886.0611
173827242086.220.120.1484.7886.2284.78426
173818602086.11.281.5185.5886.185.18483
173809962084.819999-1.86-2.1586.1286.9284.819999568
173801322086.682.583.0783.7686.6882.882729
173775402084.099999-1.08-1.2784.148683.819999407
173766762085.182.322.8083.1885.4482.681135
173758122082.860.240.2983.0683.45999982.71707
173749482082.621.021.2581.4883.0881.48428
173740842081.599999-0.72-0.8781.9282.1681.599999654
173714922082.3199990.821.0181.95999982.7681.86450
173706282081.50.20.2581.0281.580.36772
173697642081.31.622.0380.2681.9879.78860
173689002079.680.660.8478.81999979.6878.819999145
173680362079.020.620.7978.0879.0277.72869
173654442078.4-1.56-1.9580.1680.1677.9599991638
173645802079.9599990.821.0479.2680.0278.84953
173637162079.140.380.4879.3680.5783870
173628522078.76-1.12-1.4079.5480.1678.459999881
173619882079.881.541.9778.4880.377.42968
173593962078.340.340.4477.5678.4277.3807
1735853220781.51.9677.7879.09999977.421872
173559402076.5-0.76-0.9877.23999977.23999976.141114
173533482077.26-0.62-0.8077.978.0276.922441
173498922077.88-0.72-0.927979.09999977.319999667
173473002078.5999992.042.6676.5878.59999975.3199991115
173464362076.56-1-1.2976.7677.6476.239999803
173455722077.56-0.8-1.0278.23999979.0277.56284
173447082078.36-0.94-1.1978.5479.09999978.361234
173438442079.311.287979.9478.62689
173412522078.3-0.84-1.0679.09999979.3478.121004
173403882079.14-1.46-1.8179.8879.8879.099999337
173395242080.5999991.361.7279.780.9479.7591
173386602079.239999-1.98-2.4481.1281.4878.98987
173377962081.221.521.9180.23999981.2279.5614
173352042079.7-0.36-0.458080.5679.58359
173343402080.06-1.52-1.8681.8681.8679.92780
173334762081.58-2.28-2.7284.1484.59999981.58551
173326122083.86-0.94-1.1184.5484.5483.36124
173317482084.8-0.02-0.0284.81999985.23999984.099999392
173291562084.819999-0.3-0.3584.1484.8484.14315
173282922085.12-0.46-0.5485.585.585.126
173274282085.580.260.3084.886.6284.8284

Your Recent History

Delayed Upgrade Clock