We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 30.795 | 0.15 | 0.49 | 30.795 | 30.795 | 30.795 | 323 |
1737062820 | 30.645 | -1.2 | -3.77 | 30.945 | 31.175 | 30.645 | 465 |
1736976420 | 31.845 | -0.23 | -0.72 | 32.345 | 32.345 | 31.845 | 31 |
1736890020 | 32.075 | -0.42 | -1.29 | 32.075 | 32.075 | 32.075 | 63 |
1736803620 | 32.494999 | 0.11 | 0.34 | 32.494999 | 32.494999 | 32.494999 | 4 |
1736544420 | 32.384999 | 0.5 | 1.57 | 32.225 | 32.674999 | 32.225 | 593 |
1736458020 | 31.885 | 0.13 | 0.39 | 31.885 | 31.885 | 31.885 | 316 |
1736371620 | 31.76 | -0.51 | -1.58 | 31.795 | 31.795 | 31.615 | 964 |
1736285220 | 32.27 | 0.04 | 0.11 | 32.645 | 32.645 | 32.27 | 33 |
1736198820 | 32.235 | -0.27 | -0.82 | 32.505 | 32.505 | 32.235 | 250 |
1735939620 | 32.5 | -0.16 | -0.49 | 32.39 | 32.5 | 32.39 | 1277 |
1735853220 | 32.659999 | 0.4 | 1.24 | 32.33 | 32.805 | 32.33 | 35 |
1735594020 | 32.259999 | -0.25 | -0.77 | 32.71 | 32.71 | 32.259999 | 105 |
1735334820 | 32.509999 | 0.24 | 0.76 | 32.53 | 32.765 | 32.46 | 556 |
1734989220 | 32.265 | 0.46 | 1.43 | 32.145 | 32.265 | 31.935 | 73 |
1734730020 | 31.81 | 0.14 | 0.44 | 30.99 | 31.81 | 30.99 | 500 |
1734643620 | 31.67 | -0.38 | -1.19 | 31.465 | 31.67 | 31.2 | 791 |
1734557220 | 32.049999 | 0.86 | 2.76 | 32.049999 | 32.049999 | 32.049999 | 150 |
1734470820 | 31.19 | 0.02 | 0.06 | 31.05 | 31.19 | 31.045 | 606 |
1734384420 | 31.17 | -0.43 | -1.36 | 31.57 | 31.695 | 31.17 | 108 |
1734125220 | 31.6 | -0.4 | -1.25 | 31.64 | 31.64 | 31.6 | 141 |
1734038820 | 32 | -0.2 | -0.62 | 32 | 32 | 32 | 38 |
1733952420 | 32.2 | 0.42 | 1.32 | 31.725 | 32.2 | 31.725 | 223 |
1733866020 | 31.78 | -0.49 | -1.52 | 32.02 | 32.04 | 31.78 | 87 |
1733779620 | 32.27 | -0.25 | -0.77 | 32.455 | 32.455 | 32.005 | 1112 |
1733520420 | 32.52 | -0.78 | -2.33 | 32.725 | 32.955 | 32.5 | 1290 |
1733434020 | 33.295 | 1.09 | 3.38 | 32.46 | 33.729999 | 32.4 | 3164 |
1733347620 | 32.205 | 0.46 | 1.45 | 31.41 | 32.205 | 31.41 | 1565 |
1733261220 | 31.745 | 0.4 | 1.26 | 31.245 | 31.745 | 31.245 | 266 |
1733174820 | 31.35 | 0.65 | 2.12 | 30.6 | 31.35 | 30.6 | 287 |
1732915620 | 30.7 | -0.18 | -0.58 | 30.725 | 30.725 | 30.7 | 23 |
1732829220 | 30.88 | 0.26 | 0.85 | 30.88 | 30.88 | 30.88 | 100 |
1732742820 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
1732656420 | 30.62 | -0.2 | -0.65 | 30.8 | 30.975 | 30.3 | 1647 |
1732570020 | 30.82 | 0.31 | 1.00 | 30.84 | 31.12 | 30.695 | 1274 |
1732310820 | 30.515 | 0.15 | 0.48 | 30.48 | 30.515 | 30.48 | 160 |
1732224420 | 30.37 | -0.26 | -0.85 | 30.105 | 30.37 | 30.105 | 2298 |
1732138020 | 30.63 | 0.24 | 0.79 | 30.645 | 30.645 | 30.605 | 720 |
1732051620 | 30.39 | -0.06 | -0.20 | 30.39 | 30.545 | 29.85 | 7925 |
1731965220 | 30.45 | -0.46 | -1.47 | 31.05 | 31.05 | 30.45 | 193 |
1731705960 | 30.905 | 0.3 | 0.96 | 30.39 | 30.905 | 30.345 | 885 |
1731619560 | 30.61 | -0.42 | -1.35 | 30.675 | 30.675 | 30.61 | 25 |
1731533160 | 31.03 | 1.24 | 4.16 | 30.215 | 31.06 | 30.215 | 944 |
1731446820 | 29.79 | -0.7 | -2.30 | 30.8 | 30.9 | 29.79 | 4707 |
1731360420 | 30.49 | 1.06 | 3.60 | 29.64 | 30.49 | 29.64 | 991 |
1731101220 | 29.43 | 0.3 | 1.03 | 28.855 | 29.43 | 28.855 | 431 |
1731014760 | 29.13 | -0.12 | -0.41 | 29.275 | 29.43 | 28.835 | 328 |
1730928360 | 29.25 | 1.29 | 4.61 | 28.775 | 30.095 | 28.775 | 2335 |
1730841960 | 27.96 | -0.29 | -1.03 | 27.485 | 27.96 | 27.485 | 684 |
1730755560 | 28.25 | -0.17 | -0.60 | 28.25 | 28.25 | 28.25 | 2 |
1730496360 | 28.42 | 0.46 | 1.63 | 28.465 | 28.465 | 28.42 | 11 |
1730409960 | 27.965 | -1.03 | -3.55 | 28.505 | 28.505 | 27.965 | 355 |
1730323560 | 28.995 | 1.09 | 3.89 | 28.565 | 29.26 | 28.565 | 359 |
1730237160 | 27.91 | -0.09 | -0.32 | 27.885 | 27.91 | 27.78 | 950 |
1730150760 | 28 | 0.75 | 2.75 | 27.49 | 28 | 27.49 | 710 |
1729888020 | 27.25 | 0.5 | 1.89 | 26.945 | 27.25 | 26.905 | 1147 |
1729801560 | 26.745 | -1.49 | -5.28 | 28.44 | 29.755 | 26.745 | 801 |
1729715160 | 28.235 | 0.23 | 0.84 | 28.335 | 28.395 | 28.105 | 858 |
1729628760 | 28 | 0 | 0.00 | 27.935 | 28 | 27.935 | 212 |
1729542360 | 28 | -0.35 | -1.22 | 28.535 | 28.535 | 28 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions