Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 25.27 | 16:50:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.27 |
SWN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.165 | -0.17 | -0.65% | 25.115 | 25.165 | 25.115 | 121 |
| 09 May 2024 | 25.33 | 0.24 | 0.96% | 25.13 | 25.33 | 25.13 | 94 |
| 08 May 2024 | 25.09 | -0.37 | -1.45% | 25.34 | 25.61 | 25.09 | 82 |
| 07 May 2024 | 25.46 | 1.21 | 4.99% | 24.47 | 25.46 | 24.47 | 743 |
| 04 May 2024 | 24.25 | -0.08 | -0.31% | 24.775 | 24.775 | 24.25 | 953 |
| 03 May 2024 | 24.325 | -0.29 | -1.16% | 24.09 | 24.44 | 24.09 | 450 |
| 01 May 2024 | 24.61 | -0.29 | -1.16% | 24.95 | 25.06 | 24.58 | 2,870 |
| 30 Apr 2024 | 24.90 | -0.53 | -2.06% | 24.87 | 24.92 | 24.70 | 963 |
| 27 Apr 2024 | 25.425 | 0.69 | 2.77% | 25.29 | 25.725 | 25.29 | 1,990 |
| 26 Apr 2024 | 24.74 | -2.61 | -9.54% | 24.70 | 25.265 | 24.70 | 257 |
| 25 Apr 2024 | 27.35 | -0.64 | -2.27% | 27.53 | 27.53 | 27.35 | 180 |
| 24 Apr 2024 | 27.985 | 0.03 | 0.11% | 27.985 | 27.985 | 27.985 | 2 |
| 23 Apr 2024 | 27.955 | 0.23 | 0.83% | 27.475 | 28.13 | 27.475 | 846 |
| 20 Apr 2024 | 27.725 | 0.23 | 0.82% | 27.605 | 27.725 | 27.605 | 95 |
| 19 Apr 2024 | 27.50 | 0.68 | 2.55% | 26.865 | 27.64 | 26.855 | 1,075 |
| 18 Apr 2024 | 26.815 | 0.61 | 2.31% | 26.65 | 27.10 | 26.62 | 1,573 |
| 17 Apr 2024 | 26.21 | 0.07 | 0.25% | 25.98 | 26.21 | 25.98 | 62 |
| 16 Apr 2024 | 26.145 | 0.15 | 0.56% | 25.805 | 26.31 | 25.805 | 1,018 |
| 13 Apr 2024 | 26.00 | 0.09 | 0.35% | 26.805 | 26.805 | 26.00 | 315 |
| 12 Apr 2024 | 25.91 | -0.09 | -0.35% | 25.91 | 25.91 | 25.91 | 81 |
| 11 Apr 2024 | 26.00 | -0.59 | -2.22% | 26.645 | 26.76 | 26.00 | 898 |
