ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Southwest Airlines Co

Southwest Airlines Co (SWN)

31.18
-0.105
( -0.34% )
Updated: 04:12:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173714922030.7950.150.4930.79530.79530.795323
173706282030.645-1.2-3.7730.94531.17530.645465
173697642031.845-0.23-0.7232.34532.34531.84531
173689002032.075-0.42-1.2932.07532.07532.07563
173680362032.4949990.110.3432.49499932.49499932.4949994
173654442032.3849990.51.5732.22532.67499932.225593
173645802031.8850.130.3931.88531.88531.885316
173637162031.76-0.51-1.5831.79531.79531.615964
173628522032.270.040.1132.64532.64532.2733
173619882032.235-0.27-0.8232.50532.50532.235250
173593962032.5-0.16-0.4932.3932.532.391277
173585322032.6599990.41.2432.3332.80532.3335
173559402032.259999-0.25-0.7732.7132.7132.259999105
173533482032.5099990.240.7632.5332.76532.46556
173498922032.2650.461.4332.14532.26531.93573
173473002031.810.140.4430.9931.8130.99500
173464362031.67-0.38-1.1931.46531.6731.2791
173455722032.0499990.862.7632.04999932.04999932.049999150
173447082031.190.020.0631.0531.1931.045606
173438442031.17-0.43-1.3631.5731.69531.17108
173412522031.6-0.4-1.2531.6431.6431.6141
173403882032-0.2-0.6232323238
173395242032.20.421.3231.72532.231.725223
173386602031.78-0.49-1.5232.0232.0431.7887
173377962032.27-0.25-0.7732.45532.45532.0051112
173352042032.52-0.78-2.3332.72532.95532.51290
173343402033.2951.093.3832.4633.72999932.43164
173334762032.2050.461.4531.4132.20531.411565
173326122031.7450.41.2631.24531.74531.245266
173317482031.350.652.1230.631.3530.6287
173291562030.7-0.18-0.5830.72530.72530.723
173282922030.880.260.8530.8830.8830.88100
173274282030.6200.0030.6230.6230.620
173265642030.62-0.2-0.6530.830.97530.31647
173257002030.820.311.0030.8431.1230.6951274
173231082030.5150.150.4830.4830.51530.48160
173222442030.37-0.26-0.8530.10530.3730.1052298
173213802030.630.240.7930.64530.64530.605720
173205162030.39-0.06-0.2030.3930.54529.857925
173196522030.45-0.46-1.4731.0531.0530.45193
173170596030.9050.30.9630.3930.90530.345885
173161956030.61-0.42-1.3530.67530.67530.6125
173153316031.031.244.1630.21531.0630.215944
173144682029.79-0.7-2.3030.830.929.794707
173136042030.491.063.6029.6430.4929.64991
173110122029.430.31.0328.85529.4328.855431
173101476029.13-0.12-0.4129.27529.4328.835328
173092836029.251.294.6128.77530.09528.7752335
173084196027.96-0.29-1.0327.48527.9627.485684
173075556028.25-0.17-0.6028.2528.2528.252
173049636028.420.461.6328.46528.46528.4211
173040996027.965-1.03-3.5528.50528.50527.965355
173032356028.9951.093.8928.56529.2628.565359
173023716027.91-0.09-0.3227.88527.9127.78950
1730150760280.752.7527.492827.49710
172988802027.250.51.8926.94527.2526.9051147
172980156026.745-1.49-5.2828.4429.75526.745801
172971516028.2350.230.8428.33528.39528.105858
17296287602800.0027.9352827.935212
172954236028-0.35-1.2228.53528.53528525