We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 56.5912 | -0.36 | -0.64 | 56.5561 | 56.8921 | 56.5561 | 1072 |
| 1737149220 | 56.9559 | 0.19 | 0.34 | 56.9039 | 56.9559 | 56.9039 | 979 |
| 1737062820 | 56.7618 | 0 | 0.00 | 56.7618 | 56.7618 | 56.7618 | 0 |
| 1736976420 | 56.7618 | 0.4 | 0.72 | 56.4538 | 56.7618 | 56.4538 | 38 |
| 1736890020 | 56.3581 | 0 | 0.01 | 56.4382 | 56.4382 | 56.3581 | 410 |
| 1736803620 | 56.3541 | -0.48 | -0.84 | 56.3541 | 56.3541 | 56.3541 | 17 |
| 1736544420 | 56.8301 | 0 | 0.00 | 56.8301 | 56.8301 | 56.8301 | 0 |
| 1736458020 | 56.8301 | 0 | 0.00 | 56.8301 | 56.8301 | 56.8301 | 0 |
| 1736371620 | 56.8301 | -0.1 | -0.18 | 56.8301 | 56.8301 | 56.8301 | 1 |
| 1736285220 | 56.9301 | -0.15 | -0.26 | 57.2577 | 57.2577 | 56.9301 | 56 |
| 1736198820 | 57.0758 | -0.47 | -0.82 | 57.0758 | 57.0758 | 57.0758 | 7 |
| 1735939620 | 57.5454 | 0 | 0.00 | 57.5454 | 57.5454 | 57.5454 | 0 |
| 1735853220 | 57.5454 | 0.3 | 0.52 | 57.3799 | 57.5692 | 57.3341 | 628 |
| 1735594020 | 57.2461 | -0.08 | -0.14 | 56.9364 | 57.2461 | 56.9364 | 33 |
| 1735334820 | 57.3278 | -0.2 | -0.35 | 57.6381 | 57.6381 | 57.2621 | 209 |
| 1734989220 | 57.5279 | -0.17 | -0.30 | 57.5081 | 57.5279 | 57.5081 | 272 |
| 1734730020 | 57.7021 | 0 | 0.00 | 57.7021 | 57.7021 | 57.7021 | 0 |
| 1734643620 | 57.7021 | 0 | 0.00 | 57.7021 | 57.7021 | 57.7021 | 0 |
| 1734557220 | 57.7021 | -0.05 | -0.09 | 57.7021 | 57.7021 | 57.7021 | 100 |
| 1734470820 | 57.7521 | -0.08 | -0.14 | 57.7521 | 57.7521 | 57.7521 | 1 |
| 1734384420 | 57.8357 | -0.47 | -0.81 | 57.7521 | 57.8458 | 57.7521 | 357 |
| 1734125220 | 58.3087 | 0 | 0.00 | 58.3087 | 58.3087 | 58.3087 | 0 |
| 1734038820 | 58.3087 | 0 | 0.00 | 58.3087 | 58.3087 | 58.3087 | 0 |
| 1733952420 | 58.3087 | 0 | 0.00 | 58.3087 | 58.3087 | 58.3087 | 0 |
| 1733866020 | 58.3087 | -0.35 | -0.59 | 58.151 | 58.3979 | 58.151 | 431 |
| 1733779620 | 58.6546 | 0.35 | 0.61 | 58.148 | 58.6546 | 58.148 | 123 |
| 1733520420 | 58.3001 | 0 | 0.00 | 58.3001 | 58.3001 | 58.3001 | 0 |
| 1733434020 | 58.3001 | 0.26 | 0.45 | 58.4779 | 58.4779 | 58.3001 | 8 |
| 1733347620 | 58.0388 | -0.01 | -0.02 | 58.0388 | 58.0388 | 58.0388 | 13 |
| 1733261220 | 58.0503 | -0.36 | -0.61 | 58.2421 | 58.36 | 58.0503 | 345 |
| 1733174820 | 58.4079 | 0.47 | 0.80 | 58.3918 | 58.4079 | 58.2843 | 514 |
| 1732915620 | 57.9425 | -0.05 | -0.08 | 58.1 | 58.1181 | 57.9425 | 212 |
| 1732829220 | 57.99 | 0.24 | 0.42 | 57.8979 | 58.0159 | 57.8979 | 136 |
| 1732742820 | 57.75 | 0.11 | 0.18 | 57.75 | 57.75 | 57.75 | 135 |
| 1732656420 | 57.6443 | 0 | 0.00 | 57.6443 | 57.6443 | 57.6443 | 0 |
| 1732570020 | 57.6443 | 0.45 | 0.79 | 57.294 | 57.6879 | 57.294 | 115 |
| 1732310820 | 57.1953 | -0.17 | -0.29 | 57.1953 | 57.1953 | 57.1953 | 10 |
| 1732224420 | 57.3639 | 0.21 | 0.37 | 57.2781 | 57.3718 | 57.2781 | 158 |
| 1732138020 | 57.1501 | -0.05 | -0.08 | 57.1501 | 57.1501 | 57.1501 | 50 |
| 1732051620 | 57.1962 | 0.12 | 0.22 | 57.2881 | 57.3181 | 57.1962 | 251 |
| 1731965220 | 57.0721 | -0.14 | -0.24 | 57.1 | 57.1 | 57.0721 | 451 |
| 1731705960 | 57.2099 | 0.02 | 0.03 | 57.4948 | 57.4948 | 57.2099 | 177 |
| 1731619560 | 57.1941 | 0.15 | 0.26 | 56.9741 | 57.1941 | 56.9741 | 969 |
| 1731533160 | 57.0436 | 0.1 | 0.18 | 56.9801 | 57.0436 | 56.9801 | 896 |
| 1731446820 | 56.9421 | 0.24 | 0.43 | 56.9421 | 56.9421 | 56.9421 | 1 |
| 1731360420 | 56.7 | -0.05 | -0.10 | 56.7 | 56.7 | 56.7 | 40 |
| 1731101220 | 56.7541 | 0.03 | 0.05 | 56.7541 | 56.7541 | 56.7541 | 162 |
| 1731014760 | 56.7277 | 0.28 | 0.50 | 56.7119 | 56.7277 | 56.7119 | 12 |
| 1730928360 | 56.4433 | 0 | 0.00 | 56.4433 | 56.4433 | 56.4433 | 0 |
| 1730841960 | 56.4433 | -0.44 | -0.78 | 56.7939 | 56.9299 | 56.4433 | 69 |
| 1730755560 | 56.8859 | 0.38 | 0.67 | 56.5919 | 56.8859 | 56.5919 | 795 |
| 1730496360 | 56.5053 | -0.67 | -1.18 | 56.8679 | 56.9119 | 56.5053 | 61 |
| 1730409960 | 57.1792 | 0.17 | 0.29 | 57.1792 | 57.1792 | 57.1792 | 40 |
| 1730323560 | 57.0118 | -0.01 | -0.03 | 57.0118 | 57.0118 | 57.0118 | 1 |
| 1730237160 | 57.0261 | -0.09 | -0.16 | 57.0261 | 57.0261 | 57.0261 | 15 |
| 1730147160 | 57.1159 | 0 | 0.00 | 57.1159 | 57.1159 | 57.1159 | 0 |
| 1729887960 | 57.1159 | 0 | 0.00 | 57.1159 | 57.1159 | 57.1159 | 0 |
| 1729801560 | 57.1159 | 0 | 0.00 | 57.1159 | 57.1159 | 57.1159 | 0 |
| 1729715160 | 57.1159 | 0.12 | 0.22 | 57.1298 | 57.1298 | 57.1159 | 204 |
| 1729628760 | 56.9921 | -0.5 | -0.87 | 57.0539 | 57.0539 | 56.9921 | 1038 |
| 1729542360 | 57.4939 | 0 | 0.00 | 57.4939 | 57.4939 | 57.4939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
