We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 29.9829 | -0.01 | -0.02 | 29.9779 | 29.9829 | 29.9481 | 751 |
| 1739568420 | 29.9879 | -0 | -0.01 | 29.9879 | 29.9879 | 29.9879 | 2414 |
| 1739482020 | 29.9909 | 0.03 | 0.10 | 29.9769 | 29.9919 | 29.9769 | 1376 |
| 1739395620 | 29.9609 | 0 | 0.00 | 29.9549 | 29.9609 | 29.9549 | 416 |
| 1739309220 | 29.96 | -0.05 | -0.16 | 29.9819 | 29.9819 | 29.96 | 6061 |
| 1739222820 | 30.0089 | 0.05 | 0.16 | 29.9701 | 30.0089 | 29.9671 | 2310 |
| 1738963620 | 29.9609 | -0.01 | -0.04 | 30.0069 | 30.0069 | 29.9371 | 799 |
| 1738877220 | 29.9719 | 0.01 | 0.03 | 29.9869 | 29.9869 | 29.9461 | 2569 |
| 1738790820 | 29.9639 | 0.01 | 0.05 | 29.9629 | 29.9639 | 29.9629 | 359 |
| 1738704420 | 29.9499 | 0.04 | 0.13 | 29.94 | 29.9499 | 29.94 | 2964 |
| 1738618020 | 29.9109 | -0.45 | -1.48 | 29.8581 | 29.9719 | 29.8581 | 1589 |
| 1738358820 | 30.3602 | 0.01 | 0.02 | 30.3968 | 30.3968 | 30.3602 | 506 |
| 1738272420 | 30.3551 | 0.04 | 0.13 | 30.3551 | 30.3551 | 30.3551 | 995 |
| 1738186020 | 30.3171 | 0.04 | 0.14 | 30.3171 | 30.3171 | 30.3171 | 643 |
| 1738099620 | 30.2762 | -0.07 | -0.22 | 30.3091 | 30.3091 | 30.2762 | 835 |
| 1738013220 | 30.3438 | 0.05 | 0.16 | 30.3001 | 30.3438 | 30.2941 | 468 |
| 1737754020 | 30.2939 | 0.03 | 0.09 | 30.2811 | 30.2949 | 30.2781 | 855 |
| 1737667620 | 30.2655 | -0.03 | -0.10 | 30.3039 | 30.3059 | 30.2655 | 1703 |
| 1737581220 | 30.2961 | 0.02 | 0.06 | 30.2991 | 30.2991 | 30.2961 | 274 |
| 1737494820 | 30.2791 | -0.02 | -0.08 | 30.2979 | 30.2979 | 30.2791 | 79 |
| 1737408420 | 30.3019 | 0.02 | 0.05 | 30.2969 | 30.3019 | 30.2969 | 183 |
| 1737149220 | 30.2861 | 0.03 | 0.11 | 30.2681 | 30.3 | 30.2681 | 1669 |
| 1737062820 | 30.2543 | -0.04 | -0.13 | 30.2511 | 30.2649 | 30.2511 | 1367 |
| 1736976420 | 30.2923 | 0.03 | 0.11 | 30.2479 | 30.2923 | 30.2449 | 10778 |
| 1736890020 | 30.26 | -0.01 | -0.02 | 30.1973 | 30.26 | 30.1973 | 2009 |
| 1736803620 | 30.2652 | 0.03 | 0.09 | 30.2631 | 30.2652 | 30.2369 | 1517 |
| 1736544420 | 30.2391 | -0.02 | -0.08 | 30.2361 | 30.2391 | 30.2361 | 650 |
| 1736458020 | 30.2639 | 0 | 0.00 | 30.2639 | 30.2639 | 30.2639 | 272 |
| 1736371620 | 30.2639 | 0 | 0.00 | 30.2639 | 30.2639 | 30.2639 | 27 |
| 1736285220 | 30.2639 | 0 | 0.02 | 30.2649 | 30.2649 | 30.2639 | 477 |
| 1736198820 | 30.2589 | 0.04 | 0.12 | 30.215 | 30.2868 | 30.215 | 1755 |
| 1735939620 | 30.2235 | -0.04 | -0.12 | 30.3049 | 30.3049 | 30.2235 | 1096 |
| 1735853220 | 30.2593 | -0.04 | -0.14 | 30.3189 | 30.4092 | 30.2593 | 1723 |
| 1735594020 | 30.3019 | 0.03 | 0.11 | 30.2418 | 30.3039 | 30.2418 | 998 |
| 1735334820 | 30.2671 | -0.05 | -0.18 | 30.3174 | 30.3174 | 30.2671 | 758 |
| 1734989220 | 30.3216 | 0.03 | 0.10 | 30.3016 | 30.3216 | 30.2681 | 1437 |
| 1734730020 | 30.2909 | 0.04 | 0.13 | 30.3419 | 30.3419 | 30.2601 | 2852 |
| 1734643620 | 30.2521 | -0.02 | -0.08 | 30.2709 | 30.2709 | 30.2521 | 3496 |
| 1734557220 | 30.2751 | 0.01 | 0.02 | 30.2474 | 30.2979 | 30.2474 | 2656 |
| 1734470820 | 30.2691 | -0.02 | -0.08 | 30.2751 | 30.2751 | 30.2691 | 337 |
| 1734384420 | 30.2939 | -0.01 | -0.04 | 30.3129 | 30.3129 | 30.2899 | 2153 |
| 1734125220 | 30.3052 | 0.02 | 0.08 | 30.2671 | 30.3052 | 30.2671 | 604 |
| 1734038820 | 30.2821 | -0.06 | -0.20 | 30.2951 | 30.2951 | 30.2821 | 1862 |
| 1733952420 | 30.3433 | 0.06 | 0.19 | 30.3099 | 30.3433 | 30.3099 | 1678 |
| 1733866020 | 30.2861 | 0 | 0.01 | 30.2841 | 30.2861 | 30.2841 | 952 |
| 1733779620 | 30.2829 | 0.02 | 0.06 | 30.3 | 30.3 | 30.2691 | 3562 |
| 1733520420 | 30.2661 | 0.01 | 0.03 | 30.28 | 30.28 | 30.2661 | 4595 |
| 1733434020 | 30.2571 | -0.01 | -0.02 | 30.2839 | 30.2839 | 30.2571 | 2024 |
| 1733347620 | 30.2621 | 0.02 | 0.07 | 30.275 | 30.2829 | 30.2561 | 2374 |
| 1733261220 | 30.2399 | -0.05 | -0.16 | 30.2399 | 30.2399 | 30.2399 | 37 |
| 1733174820 | 30.2869 | 0.05 | 0.15 | 30.3004 | 30.3004 | 30.2501 | 753 |
| 1732915620 | 30.2401 | 0.01 | 0.04 | 30.2311 | 30.2401 | 30.2311 | 2526 |
| 1732829220 | 30.2281 | 0 | 0.01 | 30.1777 | 30.2281 | 30.1777 | 1163 |
| 1732742820 | 30.2239 | 0.03 | 0.09 | 30.2614 | 30.2614 | 30.1803 | 2652 |
| 1732656420 | 30.1981 | -0.04 | -0.14 | 30.1635 | 30.2219 | 30.1635 | 1922 |
| 1732570020 | 30.2413 | 0.05 | 0.17 | 30.1725 | 30.2413 | 30.1705 | 893 |
| 1732310820 | 30.1891 | 0.04 | 0.14 | 30.138 | 30.2139 | 30.138 | 1938 |
| 1732224420 | 30.1461 | -0 | -0.01 | 30.1779 | 30.1779 | 30.1461 | 12580 |
| 1732138020 | 30.1501 | -0.05 | -0.16 | 30.1669 | 30.1679 | 30.1501 | 9081 |
| 1732051620 | 30.1999 | 0.07 | 0.25 | 30.1999 | 30.1999 | 30.1999 | 169 |
| 1731965220 | 30.1251 | -0.04 | -0.13 | 30.1601 | 30.1601 | 30.1251 | 22500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
