We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 92.4659 | -0.55 | -0.59 | 92.4299 | 92.4759 | 92.3742 | 139 |
| 1740778020 | 93.0181 | 0.32 | 0.34 | 93.1199 | 93.1199 | 93.0181 | 1039 |
| 1740691620 | 92.7021 | 0.69 | 0.75 | 92.2118 | 92.7021 | 92.2118 | 188 |
| 1740605220 | 92.0101 | 0.26 | 0.28 | 92.1388 | 92.1388 | 92.0101 | 163 |
| 1740518820 | 91.7501 | 0.03 | 0.03 | 91.7521 | 91.8259 | 91.7501 | 419 |
| 1740432420 | 91.7219 | 0.22 | 0.24 | 91.3781 | 91.7219 | 91.3781 | 60 |
| 1740173220 | 91.4999 | 0.23 | 0.25 | 91.2579 | 91.4999 | 91.1341 | 2800 |
| 1740086820 | 91.2701 | 0.08 | 0.09 | 91.4439 | 91.4439 | 91.1921 | 827 |
| 1740000420 | 91.1861 | -0.23 | -0.25 | 91.4171 | 91.4171 | 90.8629 | 28 |
| 1739914020 | 91.4171 | 0.23 | 0.25 | 91.4131 | 91.4171 | 91.1799 | 96 |
| 1739827620 | 91.1879 | 0.35 | 0.38 | 91.4039 | 91.4039 | 91.045 | 253 |
| 1739568420 | 90.84 | -0.7 | -0.76 | 90.9541 | 91.0839 | 90.84 | 286 |
| 1739482020 | 91.5401 | 0.08 | 0.08 | 91.6479 | 91.6479 | 91.5401 | 80 |
| 1739395620 | 91.4641 | -0.67 | -0.73 | 91.5839 | 91.5839 | 91.4641 | 133 |
| 1739309220 | 92.1381 | -0.19 | -0.21 | 92.1621 | 92.2439 | 92.1381 | 232 |
| 1739222820 | 92.3301 | 0.43 | 0.46 | 92.6719 | 92.8946 | 92.3301 | 333 |
| 1738963620 | 91.9031 | -0.35 | -0.38 | 92.0279 | 92.0279 | 91.9031 | 118 |
| 1738877220 | 92.2521 | 0.49 | 0.53 | 92.4639 | 92.4639 | 92.2521 | 1001 |
| 1738790820 | 91.7661 | 0.04 | 0.05 | 91.6459 | 91.8359 | 91.6459 | 16 |
| 1738704420 | 91.7241 | -1.11 | -1.20 | 92.1998 | 92.1998 | 91.7241 | 3324 |
| 1738618020 | 92.8361 | -0.53 | -0.57 | 92.7181 | 92.9539 | 92.6181 | 235 |
| 1738358820 | 93.3661 | 0.34 | 0.37 | 93.4819 | 93.4819 | 93.3661 | 120 |
| 1738272420 | 93.0219 | -0.11 | -0.12 | 92.9739 | 93.0219 | 92.8481 | 192 |
| 1738186020 | 93.1333 | 0.45 | 0.49 | 93.0881 | 93.1699 | 93.0881 | 391 |
| 1738099620 | 92.6801 | 0.82 | 0.89 | 92.6539 | 92.6801 | 92.5541 | 253 |
| 1738013220 | 91.8621 | 0.16 | 0.17 | 91.3305 | 92.1919 | 91.3305 | 290 |
| 1737754020 | 91.7022 | -0.68 | -0.73 | 91.7899 | 91.7899 | 91.7022 | 103 |
| 1737667620 | 92.3799 | -0.14 | -0.15 | 92.5901 | 92.5901 | 92.3021 | 590 |
| 1737581220 | 92.5179 | -0.24 | -0.25 | 92.4841 | 92.5379 | 92.3541 | 369 |
| 1737494820 | 92.7541 | 0.36 | 0.39 | 93.0421 | 93.0421 | 92.7541 | 185 |
| 1737408420 | 92.3961 | -0.94 | -1.01 | 93.1421 | 93.1821 | 92.3961 | 487 |
| 1737149220 | 93.3379 | 0.04 | 0.04 | 93.47 | 93.6679 | 93.3379 | 286 |
| 1737062820 | 93.2983 | 0.44 | 0.47 | 93.4579 | 93.4579 | 93.2983 | 92 |
| 1736976420 | 92.8625 | -0.03 | -0.03 | 92.9399 | 92.9399 | 92.8625 | 266 |
| 1736890020 | 92.8879 | -0.12 | -0.13 | 92.8799 | 92.8879 | 92.7941 | 441 |
| 1736803620 | 93.0093 | -0.01 | -0.01 | 93.5746 | 93.5746 | 93.0093 | 295 |
| 1736544420 | 93.0221 | -0.14 | -0.15 | 93.0379 | 93.1039 | 92.9161 | 295 |
| 1736458020 | 93.1599 | 0.51 | 0.55 | 93.0501 | 93.1599 | 93.0401 | 284 |
| 1736371620 | 92.6512 | 0.28 | 0.30 | 92.8421 | 92.9321 | 92.6512 | 81 |
| 1736285220 | 92.3759 | -0.29 | -0.31 | 92.4338 | 92.4338 | 92.3362 | 623 |
| 1736198820 | 92.663 | -0.9 | -0.96 | 92.7921 | 92.9199 | 92.5262 | 30 |
| 1735939620 | 93.5599 | -0.03 | -0.03 | 93.5801 | 93.6419 | 93.5121 | 1502 |
| 1735853220 | 93.5856 | 1.54 | 1.67 | 92.4424 | 93.5856 | 92.4424 | 936 |
| 1735594020 | 92.0499 | -0.12 | -0.13 | 91.9161 | 92.0499 | 91.9161 | 37 |
| 1735334820 | 92.1661 | -0.29 | -0.31 | 92.6669 | 92.6669 | 91.9621 | 510 |
| 1734989220 | 92.4541 | 0.24 | 0.26 | 92.5418 | 92.5418 | 92.4541 | 271 |
| 1734730020 | 92.2182 | -0.18 | -0.20 | 92.6399 | 92.7539 | 92.2182 | 419 |
| 1734643620 | 92.4002 | 0.04 | 0.04 | 92.4923 | 92.4923 | 92.4002 | 73 |
| 1734557220 | 92.3601 | 0.13 | 0.15 | 92.2401 | 92.4118 | 92.2401 | 307 |
| 1734470820 | 92.2259 | -0.14 | -0.15 | 92.2199 | 92.2259 | 92.1481 | 118 |
| 1734384420 | 92.3641 | -0.09 | -0.10 | 92.1483 | 92.4579 | 92.1483 | 478 |
| 1734125220 | 92.4578 | -0.35 | -0.38 | 92.4999 | 92.4999 | 92.4121 | 83 |
| 1734038820 | 92.812 | -0.17 | -0.19 | 92.9439 | 92.9439 | 92.812 | 380 |
| 1733952420 | 92.9841 | 0.24 | 0.25 | 93.1299 | 93.1299 | 92.9681 | 342 |
| 1733866020 | 92.7481 | 0.12 | 0.13 | 92.838 | 92.838 | 92.7481 | 191 |
| 1733779620 | 92.6279 | -0.1 | -0.11 | 92.7079 | 92.7079 | 92.5301 | 162 |
| 1733520420 | 92.7261 | 0.23 | 0.25 | 92.8899 | 92.8899 | 92.7261 | 395 |
| 1733434020 | 92.4919 | -0.32 | -0.35 | 92.8762 | 93.0157 | 92.2823 | 205 |
| 1733347620 | 92.8122 | -0.08 | -0.08 | 92.6501 | 92.9379 | 92.6501 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
