We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 88.3899 | 0 | 0.00 | 88.3899 | 88.3899 | 88.3899 | 0 |
| 1719520020 | 88.3899 | 0 | 0.00 | 88.3899 | 88.3899 | 88.3899 | 0 |
| 1719433620 | 88.3899 | 0 | 0.00 | 88.3899 | 88.3899 | 88.3899 | 0 |
| 1719347220 | 88.3899 | 0 | 0.00 | 88.3899 | 88.3899 | 88.3899 | 0 |
| 1719260820 | 88.3899 | 0.03 | 0.04 | 88.3899 | 88.3899 | 88.3899 | 2 |
| 1719001620 | 88.3562 | 0.13 | 0.15 | 88.5441 | 88.5441 | 88.3562 | 92 |
| 1718915220 | 88.2261 | 0 | 0.00 | 88.2261 | 88.2261 | 88.2261 | 0 |
| 1718828820 | 88.2261 | -0.12 | -0.14 | 88.2261 | 88.2261 | 88.2261 | 1 |
| 1718742420 | 88.3479 | 0 | 0.00 | 88.3479 | 88.3479 | 88.3479 | 0 |
| 1718656020 | 88.3479 | -0.96 | -1.07 | 89.314 | 89.314 | 88.3479 | 89 |
| 1718396820 | 89.304 | 2.77 | 3.20 | 88.5479 | 89.304 | 88.5479 | 376 |
| 1718310420 | 86.5381 | 0 | 0.00 | 86.5381 | 86.5381 | 86.5381 | 0 |
| 1718224020 | 86.5381 | 0 | 0.00 | 86.5381 | 86.5381 | 86.5381 | 0 |
| 1718137620 | 86.5381 | 0 | 0.00 | 86.5381 | 86.5381 | 86.5381 | 0 |
| 1718051220 | 86.5381 | 0 | 0.00 | 86.5381 | 86.5381 | 86.5381 | 0 |
| 1717792020 | 86.5381 | -0.15 | -0.17 | 86.7219 | 86.7219 | 86.5381 | 2 |
| 1717705620 | 86.6859 | 0 | 0.00 | 86.6859 | 86.6859 | 86.6859 | 0 |
| 1717619220 | 86.6859 | 0.44 | 0.51 | 86.6859 | 86.6859 | 86.6859 | 12 |
| 1717532820 | 86.2499 | 0 | 0.00 | 86.2499 | 86.2499 | 86.2499 | 0 |
| 1717446420 | 86.2499 | 0.66 | 0.77 | 86.2499 | 86.2499 | 86.2499 | 1 |
| 1717187220 | 85.5921 | 0 | 0.00 | 85.5921 | 85.5921 | 85.5921 | 0 |
| 1717100820 | 85.5921 | -0.22 | -0.26 | 85.5921 | 85.5921 | 85.5921 | 300 |
| 1717014420 | 85.8141 | 0 | 0.00 | 85.8141 | 85.8141 | 85.8141 | 0 |
| 1716928020 | 85.8141 | -0.43 | -0.49 | 85.8141 | 85.8141 | 85.8141 | 100 |
| 1716841620 | 86.2399 | 0 | 0.00 | 86.2399 | 86.2399 | 86.2399 | 0 |
| 1716582420 | 86.2399 | 0 | 0.00 | 86.2399 | 86.2399 | 86.2399 | 0 |
| 1716496020 | 86.2399 | -0.22 | -0.26 | 86.2399 | 86.2399 | 86.2399 | 2 |
| 1716409620 | 86.4642 | 0 | 0.00 | 86.4642 | 86.4642 | 86.4642 | 0 |
| 1716323220 | 86.4642 | 0 | 0.00 | 86.4642 | 86.4642 | 86.4642 | 0 |
| 1716236820 | 86.4642 | 0 | 0.00 | 86.4642 | 86.4642 | 86.4642 | 0 |
| 1715977620 | 86.4642 | 0 | 0.00 | 86.4642 | 86.4642 | 86.4642 | 0 |
| 1715891220 | 86.4642 | 0 | 0.00 | 86.4642 | 86.4642 | 86.4642 | 0 |
| 1715804820 | 86.4642 | -0.35 | -0.40 | 86.5699 | 86.5699 | 86.4642 | 4 |
| 1715718420 | 86.8139 | 0 | 0.00 | 86.8139 | 86.8139 | 86.8139 | 0 |
| 1715632020 | 86.8139 | 0 | 0.00 | 86.8139 | 86.8139 | 86.8139 | 0 |
| 1715372820 | 86.8139 | 0 | 0.00 | 86.8139 | 86.8139 | 86.8139 | 0 |
| 1715286420 | 86.8139 | 0 | 0.00 | 86.8139 | 86.8139 | 86.8139 | 0 |
| 1715200020 | 86.8139 | 0.2 | 0.23 | 86.8139 | 86.8139 | 86.8139 | 40 |
| 1715113620 | 86.6119 | 0.39 | 0.45 | 86.6119 | 86.6119 | 86.6119 | 1 |
| 1715027220 | 86.2241 | 0.11 | 0.13 | 85.8608 | 86.5699 | 85.8608 | 17 |
| 1714767960 | 86.1101 | 0 | 0.00 | 86.1101 | 86.1101 | 86.1101 | 0 |
| 1714681560 | 86.1101 | 0.19 | 0.22 | 86.2319 | 86.2319 | 86.1101 | 2 |
| 1714508820 | 85.9199 | 0 | 0.00 | 85.9199 | 85.9199 | 85.9199 | 0 |
| 1714422420 | 85.9199 | -0.35 | -0.41 | 85.8061 | 85.9199 | 85.8061 | 19 |
| 1714163220 | 86.2718 | 0 | 0.00 | 86.2718 | 86.2718 | 86.2718 | 0 |
| 1714076820 | 86.2718 | 0 | 0.00 | 86.2718 | 86.2718 | 86.2718 | 0 |
| 1713990420 | 86.2718 | -0.23 | -0.27 | 86.2718 | 86.2718 | 86.2718 | 116 |
| 1713903960 | 86.5019 | 0.3 | 0.35 | 86.2399 | 86.5019 | 86.2399 | 4 |
| 1713817620 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1713558420 | 86.2 | -0.18 | -0.21 | 86.2 | 86.2 | 86.2 | 15 |
| 1713472020 | 86.3839 | -0.07 | -0.08 | 86.3839 | 86.3839 | 86.3839 | 300 |
| 1713385620 | 86.4499 | 0.02 | 0.02 | 86.4499 | 86.4499 | 86.4499 | 70 |
| 1713299220 | 86.4299 | -0.28 | -0.33 | 86.4299 | 86.4299 | 86.4299 | 69 |
| 1713212820 | 86.7138 | -0.44 | -0.50 | 86.6619 | 86.7138 | 86.3733 | 95 |
| 1712953620 | 87.1499 | 1.36 | 1.58 | 86.8121 | 87.1499 | 86.8121 | 110 |
| 1712867220 | 85.7904 | -0.11 | -0.13 | 85.7904 | 85.7904 | 85.7904 | 133 |
| 1712780760 | 85.9019 | 0 | 0.00 | 85.9019 | 85.9019 | 85.9019 | 0 |
| 1712694360 | 85.9019 | 0 | 0.00 | 85.9019 | 85.9019 | 85.9019 | 0 |
| 1712607960 | 85.9019 | -0.04 | -0.05 | 85.9019 | 85.9019 | 85.9019 | 1 |
| 1712348820 | 85.943 | -0.98 | -1.12 | 86.3179 | 86.3179 | 85.943 | 42 |
| 1712262360 | 86.9198 | 0 | 0.00 | 86.9198 | 86.9198 | 86.9198 | 0 |
| 1712175960 | 86.9198 | 0 | 0.00 | 86.9198 | 86.9198 | 86.9198 | 0 |
| 1712089560 | 86.9198 | 0.41 | 0.47 | 86.9198 | 86.9198 | 86.9198 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
