ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SYBV)

25.0087
0.0461
(0.18%)
Closed 23 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473002024.9519-0.21-0.8224.874124.951924.8741226
173464362025.1587-0.02-0.0825.158725.158725.158743
173455722025.17790.10.4025.177925.177925.1779219
173447082025.0783-0.14-0.5525.078325.078325.07831
173438442025.2181-0.4-1.5525.030125.221925.0301100
173412522025.614100.0025.614125.614125.61410
173403882025.6141-0.24-0.9225.614125.614125.614115
173395242025.8509-0.01-0.0225.850925.850925.850934
173386602025.856100.0025.856125.856125.85610
173377962025.8561-0.03-0.1325.876325.876325.8561285
173352042025.88910.010.0525.889125.889125.889110
173343402025.87690.140.5625.799225.908325.7661989
173334762025.7329-0.07-0.2925.753925.753925.7329633
173326122025.80770.10.4125.807725.807725.807735
173317482025.70290.41.6025.820925.820925.702911
173291562025.298100.0025.298125.298125.29810
173282922025.298100.0025.298125.298125.29810
173274282025.29810.180.7025.298125.298125.2981130
173265642025.12210.140.5625.156925.156925.122144
173257002024.983-0.07-0.2724.98324.98324.98360
173231082025.05090.170.7025.050925.050925.050960
173222442024.87690.140.5824.876924.876924.876922
173213802024.7341-0.04-0.1724.837924.837924.7191145
173205156024.776400.0024.776424.776424.77640
173196516024.776400.0024.776424.776424.77640
173170596024.77640.080.3424.888824.888824.776415
173161956024.69190.210.8724.691924.691924.6919121
173153322024.4800.0024.4824.4824.480
173144682024.4800.0024.4824.4824.480
173136042024.480.020.0724.4824.4824.4815
173110122024.46190.271.1124.461924.461924.461913
173101476024.1939-0.38-1.5424.193924.193924.193935
173092836024.571100.0024.571124.571124.57110
173084196024.571100.0024.571124.571124.57110
173075556024.5711-0-0.0124.469124.571124.4691485
173049636024.57390.140.5824.573924.573924.573910
173040996024.433-0.27-1.1124.43324.43324.43345
173032356024.706900.0024.706924.706924.70690
173023716024.70690.040.1724.674924.706924.6679896
173015076024.6661-0.05-0.2024.668924.668924.6661170
172988802024.7149-0.14-0.5524.766924.766924.714988
172980156024.85190.271.1024.851924.851924.851933
172971516024.5809-0.14-0.5624.617924.617924.5809107
172962876024.719900.0024.719924.719924.71990
172954236024.7199-0.33-1.3124.985924.985924.7199719
172928316025.047900.0025.047925.047925.04790
172919676025.047900.0025.047925.047925.04790
172911036025.04790.060.252525.0789253233
172902396024.98540.271.0924.985424.985424.98545
172893762024.7171-0.05-0.1824.748924.748924.7061957
172867836024.76290.040.1524.736124.762924.7361353
172859196024.724900.0024.700924.786924.7009636
172850556024.724900.0024.724924.724924.72490
172841916024.72490.040.1624.724924.724924.7249402
172833276024.6861-0.17-0.7024.964324.964324.6861225
172807356024.8589-0.3-1.1824.856924.858924.8569396
172798722025.156900.0025.156925.156925.15690
172790082025.1569-0.48-1.8625.202925.202925.15692780
172781442025.63490.843.3725.238125.634925.23811600
172772802024.7981-0.28-1.1024.835924.835924.798136
172746876025.07380.140.5824.899125.073824.8991315
172738236024.92890.040.1724.887324.928924.8873351
172729596024.88550.090.3524.854924.891124.8549640
172720956024.7989-0.17-0.6724.815924.815924.7989910
172712316024.96570.190.7524.840924.965724.8409151

Your Recent History

Delayed Upgrade Clock