Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBV | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0883 | 0.36% | 24.4288 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.4288 | 24.3405 |
SYBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 03 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 01 May 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 30 Apr 2024 | 24.0441 | 0.00 | 0.00% | 24.0441 | 24.0441 | 24.0441 | 0 |
| 27 Apr 2024 | 24.0441 | -0.06 | -0.25% | 24.0441 | 24.0441 | 24.0441 | 11 |
| 26 Apr 2024 | 24.1052 | 0.11 | 0.45% | 24.1052 | 24.1052 | 24.1052 | 210 |
| 25 Apr 2024 | 23.9961 | -0.30 | -1.24% | 23.9961 | 23.9961 | 23.9961 | 6 |
| 24 Apr 2024 | 24.2981 | 0.06 | 0.24% | 24.2981 | 24.2981 | 24.2981 | 26 |
| 23 Apr 2024 | 24.2399 | -0.14 | -0.58% | 24.2399 | 24.2399 | 24.2399 | 8 |
| 20 Apr 2024 | 24.3808 | 0.00 | 0.00% | 24.3808 | 24.3808 | 24.3808 | 0 |
| 19 Apr 2024 | 24.3808 | 0.02 | 0.07% | 24.4331 | 24.5091 | 24.3808 | 198 |
| 18 Apr 2024 | 24.3639 | 0.00 | 0.00% | 24.3639 | 24.3639 | 24.3639 | 0 |
| 17 Apr 2024 | 24.3639 | -0.24 | -0.98% | 24.3639 | 24.3639 | 24.3639 | 12 |
| 16 Apr 2024 | 24.6041 | -0.23 | -0.91% | 24.6439 | 24.6439 | 24.4172 | 21 |
| 13 Apr 2024 | 24.8299 | 0.38 | 1.54% | 24.7439 | 24.8299 | 24.7439 | 846 |
| 12 Apr 2024 | 24.4541 | -0.16 | -0.67% | 24.4541 | 24.4541 | 24.4541 | 17 |
| 11 Apr 2024 | 24.6189 | 0.00 | 0.00% | 24.6189 | 24.6189 | 24.6189 | 0 |
| 10 Apr 2024 | 24.6189 | -0.04 | -0.18% | 24.5739 | 24.6189 | 24.5739 | 365 |
| 09 Apr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
| 06 Apr 2024 | 24.6631 | 0.00 | 0.00% | 24.6631 | 24.6631 | 24.6631 | 0 |
| 05 Apr 2024 | 24.6631 | 0.18 | 0.73% | 24.6033 | 24.6631 | 24.6033 | 305 |
