We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.2 | -7.14567706277 | 506.6 | 507.8 | 469 | 590 | 487.61864837 | DE |
| 4 | -55.1 | -10.4852521408 | 525.5 | 528.5 | 469 | 656 | 498.57027094 | DE |
| 12 | -52.7 | -10.0745555343 | 523.1 | 564.5 | 460.05 | 884 | 494.60993301 | DE |
| 26 | -29.7 | -5.93881223755 | 500.1 | 564.5 | 414.75 | 820 | 487.11337347 | DE |
| 52 | -34.6 | -6.85148514851 | 505 | 586.1 | 414.75 | 967 | 505.02082519 | DE |
| 156 | 218.9 | 87.0377733598 | 251.5 | 586.1 | 243.1 | 523 | 484.20683872 | DE |
| 260 | 330.3 | 235.760171306 | 140.1 | 586.1 | 99 | 350 | 460.02104155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 472.75 | -7.95 | -1.65 | 479.6 | 482.75 | 470 | 655 |
| 1740000420 | 480.7 | -20.8 | -4.15 | 500.1 | 503.3 | 469 | 958 |
| 1739914020 | 501.5 | 2.75 | 0.55 | 497.55 | 505.1 | 496.95 | 652 |
| 1739827620 | 498.75 | 0.65 | 0.13 | 498.8 | 500.8 | 497.75 | 178 |
| 1739568420 | 498.1 | -4.5 | -0.90 | 506.6 | 507.8 | 494.85 | 509 |
| 1739482020 | 502.6 | 10.5 | 2.13 | 491.2 | 502.6 | 481 | 647 |
| 1739395620 | 492.1 | -17.2 | -3.38 | 508.6 | 509.6 | 491.9 | 364 |
| 1739309220 | 509.3 | -5.5 | -1.07 | 512.4 | 513 | 507.9 | 167 |
| 1739222820 | 514.79999 | 6.2 | 1.22 | 511.1 | 520.5 | 505.1 | 604 |
| 1738963620 | 508.6 | -1.5 | -0.29 | 514.9 | 524 | 507 | 283 |
| 1738877220 | 510.1 | 2.4 | 0.47 | 510.8 | 516 | 506.5 | 497 |
| 1738790820 | 507.7 | 4.9 | 0.97 | 500 | 507.7 | 495.15 | 336 |
| 1738704420 | 502.8 | -7.2 | -1.41 | 506 | 506 | 498 | 667 |
| 1738618020 | 510 | 2.4 | 0.47 | 496 | 510 | 494 | 1122 |
| 1738358820 | 507.6 | 2.6 | 0.51 | 508.1 | 514.79999 | 505.7 | 269 |
| 1738272420 | 505 | 9.85 | 1.99 | 497.5 | 505 | 492.5 | 733 |
| 1738186020 | 495.15 | -5.45 | -1.09 | 507 | 510 | 494.45 | 375 |
| 1738099620 | 500.6 | 13.85 | 2.85 | 488.7 | 500.6 | 485.55 | 1475 |
| 1738013220 | 486.75 | -32.95 | -6.34 | 513.7 | 513.7 | 478.5 | 2159 |
| 1737754020 | 519.7 | -8.3 | -1.57 | 525.5 | 528.5 | 518.29999 | 467 |
| 1737667620 | 528 | 7.4 | 1.42 | 520.79999 | 532.9 | 516.1 | 188 |
| 1737581220 | 520.6 | 11.1 | 2.18 | 513.4 | 525 | 508.5 | 656 |
| 1737494820 | 509.5 | 3.3 | 0.65 | 507 | 513.7 | 506.6 | 790 |
| 1737408420 | 506.2 | -6.3 | -1.23 | 511.4 | 512.2 | 506.1 | 306 |
| 1737149220 | 512.5 | 11.8 | 2.36 | 503.3 | 515 | 500.5 | 796 |
| 1737062820 | 500.7 | 5.35 | 1.08 | 496.8 | 506.8 | 492.55 | 1195 |
| 1736976420 | 495.35 | 19.8 | 4.16 | 475.4 | 496.65 | 475.15 | 737 |
| 1736890020 | 475.55 | -1.35 | -0.28 | 478.05 | 480.85 | 473.15 | 198 |
| 1736803620 | 476.9 | -3.55 | -0.74 | 481.65 | 483 | 474.05 | 683 |
| 1736544420 | 480.45 | -3.65 | -0.75 | 485 | 485.8 | 473.8 | 341 |
| 1736458020 | 484.1 | -1.05 | -0.22 | 485 | 486.8 | 483.25 | 302 |
| 1736371620 | 485.15 | 9.75 | 2.05 | 473.3 | 486.45 | 470.95 | 453 |
| 1736285220 | 475.4 | -7.2 | -1.49 | 481.65 | 482.75 | 471.2 | 482 |
| 1736198820 | 482.6 | 3.6 | 0.75 | 479.3 | 488 | 477.3 | 527 |
| 1735939620 | 479 | 9.45 | 2.01 | 472.6 | 479.75 | 470.05 | 813 |
| 1735853220 | 469.55 | 2.05 | 0.44 | 471.55 | 479 | 468.05 | 888 |
| 1735594020 | 467.5 | -2.8 | -0.60 | 471.25 | 472.75 | 467.2 | 185 |
| 1735334820 | 470.3 | -3 | -0.63 | 474.6 | 477 | 465.4 | 478 |
| 1734989220 | 473.3 | -0.15 | -0.03 | 476.9 | 479.1 | 469.95 | 819 |
| 1734730020 | 473.45 | -3.05 | -0.64 | 475 | 480.25 | 460.05 | 1189 |
| 1734643620 | 476.5 | -2 | -0.42 | 475.05 | 487.9 | 474 | 581 |
| 1734557220 | 478.5 | -10.4 | -2.13 | 486.4 | 494.8 | 477.5 | 465 |
| 1734470820 | 488.9 | -8.55 | -1.72 | 495.55 | 498.5 | 486 | 987 |
| 1734384420 | 497.45 | 12.35 | 2.55 | 484.9 | 498.6 | 481.2 | 867 |
| 1734125220 | 485.1 | -4.9 | -1.00 | 490.95 | 490.95 | 476.55 | 796 |
| 1734038820 | 490 | 1 | 0.20 | 487.75 | 490.65 | 483 | 663 |
| 1733952420 | 489 | 12.3 | 2.58 | 479.7 | 490.95 | 479.5 | 907 |
| 1733866020 | 476.7 | -3.8 | -0.79 | 482.25 | 486 | 471.55 | 1802 |
| 1733779620 | 480.5 | -9 | -1.84 | 490.9 | 491.95 | 478.15 | 1229 |
| 1733520420 | 489.5 | 3.6 | 0.74 | 487.05 | 500.7 | 486.05 | 4576 |
| 1733434020 | 485.9 | -75.5 | -13.45 | 516.5 | 527.2 | 485.6 | 6959 |
| 1733347620 | 561.4 | 21 | 3.89 | 543.9 | 564.5 | 543.9 | 1633 |
| 1733261220 | 540.4 | 0.8 | 0.15 | 542.1 | 542.1 | 532.6 | 851 |
| 1733174820 | 539.6 | 11.6 | 2.20 | 527.9 | 539.79999 | 526 | 819 |
| 1732915620 | 528 | 1.9 | 0.36 | 523.1 | 534.79999 | 517 | 327 |
| 1732829220 | 526.1 | 6 | 1.15 | 519.7 | 529 | 519.7 | 336 |
| 1732742820 | 520.1 | -7.9 | -1.50 | 529.29999 | 529.29999 | 516 | 877 |
| 1732656420 | 528 | -6.9 | -1.29 | 538.4 | 538.4 | 526.5 | 1000 |
| 1732570020 | 534.9 | -8.4 | -1.55 | 544 | 549.9 | 531.6 | 1665 |
| 1732310820 | 543.29999 | 11.6 | 2.18 | 533.79999 | 544.1 | 530.4 | 537 |
| 1732224420 | 531.7 | 21.8 | 4.28 | 510.4 | 534.6 | 510.4 | 1659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
