We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.08661417323 | 2.54 | 2.78 | 2.52 | 13791 | 2.61823798 | DE |
| 4 | -0.16 | -5.55555555556 | 2.88 | 2.92 | 2.52 | 6957 | 2.72380983 | DE |
| 12 | -0.3 | -9.93377483444 | 3.02 | 3.18 | 2.52 | 4950 | 2.85042733 | DE |
| 26 | -0.74 | -21.387283237 | 3.46 | 3.54 | 2.52 | 4221 | 2.97685332 | DE |
| 52 | -0.44 | -13.9240506329 | 3.16 | 3.58 | 2.52 | 5286 | 3.04183921 | DE |
| 156 | -3.52 | -56.4102564103 | 6.24 | 6.72 | 2.52 | 3566 | 3.9268415 | DE |
| 260 | -4.58 | -62.7397260274 | 7.3 | 7.76 | 2.52 | 3987 | 4.91267005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 2.7599999 | 0.08 | 2.99 | 2.62 | 2.7799999 | 2.62 | 10002 |
| 1734989220 | 2.68 | 0.16 | 6.35 | 2.6 | 2.72 | 2.56 | 16935 |
| 1734730020 | 2.52 | -0.02 | -0.79 | 2.54 | 2.58 | 2.52 | 10647 |
| 1734643620 | 2.54 | -0.04 | -1.55 | 2.62 | 2.66 | 2.54 | 8250 |
| 1734557220 | 2.58 | -0.12 | -4.44 | 2.7799999 | 2.7799999 | 2.56 | 8698 |
| 1734470820 | 2.7 | -0.12 | -4.26 | 2.7799999 | 2.84 | 2.7 | 5405 |
| 1734384420 | 2.82 | 0.08 | 2.92 | 2.7799999 | 2.84 | 2.7799999 | 5994 |
| 1734125220 | 2.74 | -0.04 | -1.44 | 2.8 | 2.8 | 2.74 | 7600 |
| 1734038820 | 2.7799999 | -0.12 | -4.14 | 2.8 | 2.88 | 2.7799999 | 1801 |
| 1733952420 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 5 |
| 1733866020 | 2.92 | 0.16 | 5.80 | 2.92 | 2.92 | 2.86 | 1183 |
| 1733779620 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.82 | 2.7599999 | 10095 |
| 1733520420 | 2.74 | -0.08 | -2.84 | 2.82 | 2.86 | 2.74 | 11601 |
| 1733434020 | 2.82 | -0.04 | -1.40 | 2.86 | 2.88 | 2.74 | 5750 |
| 1733347620 | 2.86 | -0.04 | -1.38 | 2.74 | 2.88 | 2.74 | 6822 |
| 1733261220 | 2.9 | 0.12 | 4.32 | 2.7799999 | 2.9 | 2.74 | 12297 |
| 1733174820 | 2.7799999 | -0.06 | -2.11 | 2.92 | 2.92 | 2.7799999 | 515 |
| 1732915620 | 2.84 | -0.06 | -2.07 | 2.88 | 2.88 | 2.7599999 | 4675 |
| 1732829220 | 2.9 | 0 | 0.00 | 2.8 | 2.9 | 2.74 | 5465 |
| 1732742820 | 2.9 | 0.14 | 5.07 | 2.74 | 2.9 | 2.74 | 2588 |
| 1732656420 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.9 | 2.7599999 | 1677 |
| 1732570020 | 2.8 | 0.04 | 1.45 | 2.8 | 2.86 | 2.8 | 729 |
| 1732310820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 600 |
| 1732224420 | 2.7599999 | 0 | 0.00 | 2.74 | 2.7599999 | 2.74 | 552 |
| 1732138020 | 2.7599999 | 0.04 | 1.47 | 2.84 | 2.84 | 2.7599999 | 600 |
| 1732051620 | 2.72 | -0.06 | -2.16 | 2.9 | 2.92 | 2.72 | 3228 |
| 1731965220 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.92 | 2.7599999 | 1772 |
| 1731705960 | 2.7599999 | 0.02 | 0.73 | 2.8 | 2.8 | 2.7599999 | 2543 |
| 1731619560 | 2.74 | -0.04 | -1.44 | 2.9 | 2.9 | 2.74 | 1504 |
| 1731533160 | 2.7799999 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7799999 | 2000 |
| 1731446820 | 2.8 | -0.02 | -0.71 | 2.82 | 2.86 | 2.8 | 4321 |
| 1731360420 | 2.82 | 0.06 | 2.17 | 2.72 | 2.9 | 2.72 | 12783 |
| 1731101220 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.88 | 2.66 | 9407 |
| 1731014760 | 2.8 | -0.08 | -2.78 | 2.88 | 2.88 | 2.8 | 1203 |
| 1730928360 | 2.88 | 0 | 0.00 | 2.7799999 | 2.88 | 2.7799999 | 2786 |
| 1730841960 | 2.88 | 0.02 | 0.70 | 2.82 | 2.88 | 2.82 | 3570 |
| 1730755560 | 2.86 | -0.02 | -0.69 | 2.94 | 2.94 | 2.74 | 11814 |
| 1730496360 | 2.88 | -0.02 | -0.69 | 2.86 | 2.88 | 2.86 | 1084 |
| 1730409960 | 2.9 | -0.04 | -1.36 | 3 | 3 | 2.82 | 4058 |
| 1730323560 | 2.94 | -0.08 | -2.65 | 3.06 | 3.08 | 2.94 | 9057 |
| 1730237160 | 3.02 | 0 | 0.00 | 3.16 | 3.16 | 3.02 | 3100 |
| 1730150760 | 3.02 | -0.06 | -1.95 | 3.08 | 3.14 | 3.02 | 2457 |
| 1729888020 | 3.08 | 0.08 | 2.67 | 3.08 | 3.1 | 3.04 | 7710 |
| 1729801560 | 3 | 0 | 0.00 | 3.08 | 3.08 | 2.98 | 1908 |
| 1729715160 | 3 | -0.04 | -1.32 | 2.94 | 3 | 2.94 | 1020 |
| 1729628760 | 3.04 | 0.02 | 0.66 | 3.08 | 3.08 | 3 | 7637 |
| 1729542360 | 3.02 | 0.08 | 2.72 | 2.96 | 3.08 | 2.96 | 1605 |
| 1729283160 | 2.94 | -0.06 | -2.00 | 3 | 3.02 | 2.9 | 5666 |
| 1729196760 | 3 | 0.02 | 0.67 | 3 | 3 | 2.92 | 9261 |
| 1729110360 | 2.98 | -0.04 | -1.32 | 3.02 | 3.02 | 2.98 | 2700 |
| 1729023960 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 349 |
| 1728937620 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 5472 |
| 1728678360 | 3.08 | 0 | 0.00 | 3.04 | 3.08 | 3.02 | 10057 |
| 1728591960 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 5905 |
| 1728505560 | 3.1 | -0.06 | -1.90 | 3.06 | 3.12 | 3.06 | 2037 |
| 1728419160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.06 | 2925 |
| 1728332760 | 3.16 | 0.06 | 1.94 | 3.16 | 3.18 | 3.08 | 5501 |
| 1728073560 | 3.1 | -0.04 | -1.27 | 3.02 | 3.16 | 3.02 | 5198 |
| 1727987220 | 3.14 | 0.18 | 6.08 | 3.02 | 3.14 | 3.02 | 600 |
| 1727900820 | 2.96 | -0.08 | -2.63 | 3.08 | 3.08 | 2.96 | 3005 |
| 1727814420 | 3.04 | -0.06 | -1.94 | 3.16 | 3.16 | 3.04 | 3149 |
| 1727728020 | 3.1 | 0.06 | 1.97 | 3.04 | 3.14 | 3.04 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
