Crane Co Historical Data - T12

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-2.15827338129	139	139	136	10	136.1	DE
12	9	7.08661417323	127	139	127	31	132.59824047	DE
26	9	7.08661417323	127	139	127	31	132.59824047	DE
52	9	7.08661417323	127	139	127	31	132.59824047	DE
156	9	7.08661417323	127	139	127	31	132.59824047	DE
260	9	7.08661417323	127	139	127	31	132.59824047	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	136	0	0.00	136	136	136	0
1719433620	136	0	0.00	136	136	136	0
1719347220	136	0	0.00	136	136	136	0
1719260820	136	0	0.00	136	136	136	0
1719001620	136	0	0.00	136	136	136	0
1718915220	136	0	0.00	136	136	136	0
1718828820	136	0	0.00	136	136	136	0
1718742420	136	0	0.00	136	136	136	0
1718656020	136	0	0.00	136	136	136	0
1718396820	136	0	0.00	136	136	136	0
1718310420	136	0	0.00	136	136	136	0
1718224020	136	0	0.00	136	136	136	9
1718137620	136	0	0.00	136	136	136	0
1718051220	136	0	0.00	136	136	136	0
1717792020	136	0	0.00	136	136	136	0
1717705620	136	-3	-2.16	136	136	136	20
1717619220	139	0	0.00	139	139	139	0
1717532820	139	0	0.00	139	139	139	0
1717446420	139	3	2.21	139	139	139	1
1717187220	136	0	0.00	136	136	136	0
1717100820	136	0	0.00	136	136	136	0
1717014420	136	0	0.00	136	136	136	0
1716928020	136	0	0.00	136	136	136	0
1716841620	136	0	0.00	136	136	136	0
1716582420	136	1	0.74	136	136	136	68
1716496020	135	2	1.50	135	135	135	20
1716409620	133	0	0.00	133	133	133	0
1716323220	133	0	0.00	133	133	133	0
1716236820	133	0	0.00	133	133	133	0
1715977620	133	-1	-0.75	133	133	133	14
1715891220	134	0	0.00	134	134	134	0
1715804820	134	0	0.00	134	134	134	0
1715718420	134	0	0.00	134	134	134	0
1715632020	134	0	0.00	134	134	134	0
1715372820	134	0	0.00	134	134	134	19
1715286420	134	0	0.00	134	134	134	0
1715200020	134	0	0.00	134	134	134	0
1715113620	134	0	0.00	134	134	134	0
1715027220	134	0	0.00	134	134	134	0
1714768020	134	5	3.88	134	134	134	23
1714681560	129	-8	-5.84	129	129	129	10
1714508820	137	0	0.00	137	137	137	0
1714422420	137	0	0.00	137	137	137	0
1714163220	137	8	6.20	137	137	137	19
1714076760	129	0	0.00	129	129	129	0
1713990360	129	0	0.00	129	129	129	0

Hot Features