We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.68539325843 | 89 | 91 | 89 | 62 | 89.08387097 | DE |
| 4 | -1 | -1.09289617486 | 91.5 | 92.5 | 84.5 | 1003 | 89.45001495 | DE |
| 12 | -17.5 | -16.2037037037 | 108 | 109 | 84.5 | 858 | 92.29054968 | DE |
| 26 | -19.5 | -17.7272727273 | 110 | 120 | 84.5 | 511 | 95.27570906 | DE |
| 52 | -21.5 | -19.1964285714 | 112 | 120 | 84.5 | 329 | 98.47895182 | DE |
| 156 | -20.5 | -18.4684684685 | 111 | 120 | 84.5 | 322 | 98.92257501 | DE |
| 260 | -20.5 | -18.4684684685 | 111 | 120 | 84.5 | 322 | 98.92257501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 91 | 2 | 2.25 | 91 | 91 | 91 | 13 |
| 1727295960 | 89 | 0 | 0.00 | 90.5 | 90.5 | 89 | 174 |
| 1727209560 | 89 | 0 | 0.00 | 90.5 | 91 | 89 | 28 |
| 1727123160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 55 |
| 1726864020 | 89 | -2 | -2.20 | 89 | 89 | 89 | 40 |
| 1726777560 | 91 | 0.5 | 0.55 | 90.5 | 91 | 89 | 5 |
| 1726691220 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 17 |
| 1726604760 | 89 | 1 | 1.14 | 88 | 90.5 | 88 | 11547 |
| 1726518420 | 88 | -1 | -1.12 | 89 | 89 | 88 | 180 |
| 1726259160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 300 |
| 1726172760 | 89 | -2 | -2.20 | 89 | 89 | 89 | 4 |
| 1726086360 | 91 | 0 | 0.00 | 89 | 91 | 89 | 26 |
| 1725999960 | 91 | 2 | 2.25 | 90.5 | 91 | 90.5 | 20 |
| 1725913620 | 89 | -1 | -1.11 | 90 | 90 | 89 | 256 |
| 1725654360 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 100 |
| 1725567960 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 190 |
| 1725481560 | 91.5 | 1 | 1.10 | 91.5 | 91.5 | 91.5 | 261 |
| 1725395160 | 90.5 | 3.5 | 4.02 | 87 | 92 | 84.5 | 6154 |
| 1725308760 | 87 | -4.5 | -4.92 | 92.5 | 92.5 | 87 | 656 |
| 1725049560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 40 |
| 1724963160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1724876760 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 3 |
| 1724790420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 47 |
| 1724704020 | 91 | -4 | -4.21 | 95 | 95 | 91 | 645 |
| 1724444820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724358420 | 95 | 2 | 2.15 | 91 | 95 | 91 | 398 |
| 1724271960 | 93 | -1 | -1.06 | 93 | 93 | 93 | 190 |
| 1724185560 | 94 | 0 | 0.00 | 91 | 95 | 90 | 5704 |
| 1724099220 | 94 | 1 | 1.08 | 93 | 95 | 91 | 582 |
| 1723840020 | 93 | -12 | -11.43 | 104 | 104 | 92 | 12343 |
| 1723753620 | 105 | 1 | 0.96 | 104 | 105 | 104 | 112 |
| 1723667160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 80 |
| 1723580760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 30 |
| 1723494360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 10 |
| 1723235220 | 104 | -1 | -0.95 | 104 | 104 | 104 | 120 |
| 1723148760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1723062360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1722975960 | 105 | 1 | 0.96 | 104 | 105 | 104 | 70 |
| 1722889620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 68 |
| 1722630360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 50 |
| 1722544020 | 104 | 0 | 0.00 | 107 | 107 | 104 | 145 |
| 1722457560 | 104 | -1 | -0.95 | 104 | 105 | 104 | 213 |
| 1722371160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1722284760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5 |
| 1722025620 | 105 | 1 | 0.96 | 104 | 105 | 104 | 140 |
| 1721939160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 60 |
| 1721852820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1721766420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 85 |
| 1721679960 | 104 | -1 | -0.95 | 104 | 104 | 104 | 758 |
| 1721420760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 20 |
| 1721334420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1721248020 | 105 | -3 | -2.78 | 105 | 105 | 105 | 400 |
| 1721161560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 40 |
| 1721075160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 106 |
| 1720815960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720729560 | 108 | 0 | 0.00 | 108 | 108 | 108 | 93 |
| 1720643160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720556760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720470360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 70 |
| 1720211220 | 108 | 0 | 0.00 | 108 | 109 | 108 | 245 |
| 1720124820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720038420 | 108 | 0 | 0.00 | 109 | 109 | 108 | 5 |
| 1719952020 | 108 | -3 | -2.70 | 108 | 109 | 108 | 21 |
| 1719865620 | 111 | 3 | 2.78 | 111 | 111 | 111 | 1 |
| 1719606420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719520020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
