Invesco Markets II Plc Historical Data - T3RE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (T3RE)
Invesco Markets II Plc (T3RE) Historical

Invesco Markets II Plc (T3RE)

36.0299

0.0083

(0.02%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	36.0379	0	0.00	36.0379	36.0379	36.0379	0
1721334360	36.0379	0	0.00	36.0379	36.0379	36.0379	0
1721247960	36.0379	0	0.00	36.0379	36.0379	36.0379	0
1721161560	36.0379	0	0.00	36.0379	36.0379	36.0379	0
1721075160	36.0379	0.22	0.61	36.0379	36.0379	36.0379	2436
1720816020	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720729620	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720643220	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720556820	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720470420	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720211220	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720124820	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1720038420	35.8179	0	0.00	35.8179	35.8179	35.8179	0
1719952020	35.8179	0	0.01	35.8179	35.8179	35.8179	425
1719865620	35.8149	0.1	0.27	35.8149	35.8149	35.8149	150
1719606420	35.7182	0	0.00	35.7182	35.7182	35.7182	0
1719520020	35.7182	-0.1	-0.27	35.8179	35.8179	35.7182	53
1719433620	35.8159	0.02	0.07	35.8159	35.8159	35.8159	300
1719347160	35.7919	0	0.00	35.7919	35.7919	35.7919	0
1719260760	35.7919	0	0.00	35.7919	35.7919	35.7919	0
1719001560	35.7919	0	0.00	35.7919	35.7919	35.7919	0
1718915160	35.7919	0	0.00	35.7919	35.7919	35.7919	0
1718828760	35.7919	0	0.00	35.7919	35.7919	35.7919	0
1718742360	35.7919	-0.14	-0.39	35.7919	35.7919	35.7919	100
1718656020	35.931199	0	0.00	35.931199	35.931199	35.931199	0
1718396820	35.931199	-0.15	-0.41	35.931199	35.931199	35.931199	300
1718310420	36.0809	0	0.00	36.0809	36.0809	36.0809	0
1718224020	36.0809	0	0.00	36.0809	36.0809	36.0809	0
1718137620	36.0809	0	0.00	36.0809	36.0809	36.0809	0
1718051220	36.0809	-0.21	-0.58	36.0809	36.0809	36.0809	200
1717792020	36.2918	0	0.00	36.2918	36.2918	36.2918	0
1717705620	36.2918	0.15	0.41	36.2918	36.2918	36.2918	200
1717619220	36.1419	0.02	0.06	36.1419	36.1419	36.1419	80
1717532820	36.1209	0	0.00	36.1209	36.1209	36.1209	0
1717446420	36.1209	0.12	0.35	36.1209	36.1209	36.1209	320
1717187220	35.9961	0	0.00	35.9961	35.9961	35.9961	0
1717100820	35.9961	0	0.00	35.9961	35.9961	35.9961	0
1717014420	35.9961	0	0.00	35.9961	35.9961	35.9961	0
1716928020	35.9961	0	0.00	35.9961	35.9961	35.9961	0
1716841620	35.9961	0	0.00	35.9961	35.9961	35.9961	0
1716582420	35.9961	-0.07	-0.20	35.9961	35.9961	35.9961	137
1716496020	36.069899	0	0.00	36.069899	36.069899	36.069899	0
1716409620	36.069899	0	0.00	36.069899	36.069899	36.069899	0
1716323220	36.069899	0	0.00	36.069899	36.069899	36.069899	0
1716236820	36.069899	0	0.00	36.069899	36.069899	36.069899	0
1715977620	36.069899	0.07	0.19	36.069899	36.069899	36.069899	120
1715891220	36	0	0.00	36	36	36	0
1715804820	36	0	0.00	36	36	36	0
1715718420	36	0	0.00	36	36	36	0
1715632020	36	0	0.00	36	36	36	0
1715372820	36	0	0.00	36	36	36	0
1715286420	36	-0	-0.01	36	36	36	125
1715200020	36.002699	0.01	0.03	36.002699	36.002699	36.002699	490
1715113620	35.990699	0	0.00	35.990699	35.990699	35.990699	0
1715027220	35.990699	0	0.00	35.990699	35.990699	35.990699	0
1714768020	35.990699	0	0.00	35.990699	35.990699	35.990699	0
1714681620	35.990699	0	0.00	35.990699	35.990699	35.990699	0
1714508820	35.990699	0	0.00	35.990699	35.990699	35.990699	0
1714422420	35.990699	0.22	0.61	35.990699	35.990699	35.990699	335
1714163220	35.771299	0	0.00	35.771299	35.771299	35.771299	0
1714076820	35.771299	0	0.00	35.771299	35.771299	35.771299	0
1713990420	35.771299	-0.09	-0.26	35.771299	35.771299	35.771299	132
1713903960	35.8662	-0	-0.01	35.8662	35.8662	35.8662	415
1713817620	35.8701	0	0.00	35.8701	35.8701	35.8701	0

Invesco Markets II

Barclays Bank Plc Autoca...

Balanced Income Select P...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions