Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verde Agritech Ltd | T48 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.018 | 2.51% | 0.734 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.734 | 0.734 | 0.751 | 0.734 | 0.716 |
T48 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.751 | 0.60 | 0.665199 | 768 | 0.109 | 17.44% |
| 1 Month | 0.571 | 0.791 | 0.441 | 0.514398 | 5,473 | 0.163 | 28.55% |
| 3 Months | 0.8495 | 0.916 | 0.441 | 0.610323 | 3,822 | -0.1155 | -13.60% |
| 6 Months | 0.758 | 1.22 | 0.441 | 0.729734 | 3,334 | -0.024 | -3.17% |
| 1 Year | 2.106 | 2.112 | 0.441 | 0.878893 | 3,287 | -1.37 | -65.15% |
| 3 Years | 2.106 | 2.112 | 0.441 | 0.878893 | 3,287 | -1.37 | -65.15% |
| 5 Years | 2.106 | 2.112 | 0.441 | 0.878893 | 3,287 | -1.37 | -65.15% |
T48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.751 | 0.083 | 12.43% | 0.734 | 0.751 | 0.734 | 260 |
| 31 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
| 30 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
| 29 May 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0.00 |
| 28 May 2024 | 0.668 | 0.043 | 6.88% | 0.60 | 0.668 | 0.60 | 1,435 |
| 25 May 2024 | 0.625 | -0.066 | -9.55% | 0.625 | 0.625 | 0.625 | 100 |
| 24 May 2024 | 0.691 | -0.059 | -7.87% | 0.691 | 0.691 | 0.691 | 600 |
| 23 May 2024 | 0.75 | 0.148 | 24.58% | 0.657 | 0.791 | 0.657 | 2,173 |
| 22 May 2024 | 0.602 | 0.09 | 17.58% | 0.511 | 0.602 | 0.511 | 3,040 |
| 21 May 2024 | 0.512 | 0.069 | 15.58% | 0.512 | 0.512 | 0.512 | 1,000 |
| 18 May 2024 | 0.443 | 0.002 | 0.45% | 0.443 | 0.443 | 0.443 | 4,511 |
| 17 May 2024 | 0.441 | -0.0345 | -7.26% | 0.441 | 0.441 | 0.441 | 8,675 |
| 16 May 2024 | 0.4755 | 0.006 | 1.28% | 0.4495 | 0.4755 | 0.4495 | 1,655 |
| 15 May 2024 | 0.4695 | 0.0195 | 4.33% | 0.4505 | 0.4695 | 0.4505 | 10,680 |
| 14 May 2024 | 0.45 | -0.06 | -11.76% | 0.507 | 0.507 | 0.445 | 4,965 |
| 11 May 2024 | 0.51 | -0.009 | -1.73% | 0.51 | 0.51 | 0.51 | 999 |
| 10 May 2024 | 0.519 | -0.027 | -4.95% | 0.519 | 0.519 | 0.519 | 400 |
| 09 May 2024 | 0.546 | 0.021 | 4.00% | 0.549 | 0.549 | 0.546 | 27,772 |
| 08 May 2024 | 0.525 | 0.02 | 3.96% | 0.563 | 0.563 | 0.525 | 890 |
| 07 May 2024 | 0.505 | -0.065 | -11.40% | 0.571 | 0.571 | 0.493 | 18,666 |
| 04 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 03 May 2024 | 0.57 | 0.011 | 1.97% | 0.57 | 0.57 | 0.57 | 7,000 |
