Verde Agritech Ltd Historical Data - T48 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Verde Agritech Ltd (T48)
Verde Agritech Ltd (T48) Historical

Verde Agritech Ltd (T48)

0.00

0.00

(0.00%)

Closed 02 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.594	0.594	0.532	3700	0.532	DE
52	0	0	0.835	1.004	0.441	3602	0.66042946	DE
156	0	0	2.106	2.112	0.441	3231	0.83523219	DE
260	0	0	2.106	2.112	0.441	3231	0.83523219	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738306800	0.532	0	0.00	0.532	0.532	0.532	0
1738220400	0.532	0	0.00	0.532	0.532	0.532	0
1738134000	0.532	0	0.00	0.532	0.532	0.532	0
1738047600	0.532	0	0.00	0.532	0.532	0.532	0
1737961200	0.532	0	0.00	0.532	0.532	0.532	0
1737702000	0.532	0	0.00	0.532	0.532	0.532	0
1737615600	0.532	0	0.00	0.532	0.532	0.532	0
1737529200	0.532	0	0.00	0.532	0.532	0.532	0
1737442800	0.532	0	0.00	0.532	0.532	0.532	0
1737356400	0.532	0	0.00	0.532	0.532	0.532	0
1737097200	0.532	0	0.00	0.532	0.532	0.532	0
1737010800	0.532	0	0.00	0.532	0.532	0.532	0
1736924400	0.532	0	0.00	0.532	0.532	0.532	0
1736838000	0.532	0	0.00	0.532	0.532	0.532	0
1736751600	0.532	0	0.00	0.532	0.532	0.532	0
1736492400	0.532	0	0.00	0.532	0.532	0.532	0
1736406000	0.532	0	0.00	0.532	0.532	0.532	0
1736319600	0.532	0	0.00	0.532	0.532	0.532	0
1736233200	0.532	0	0.00	0.532	0.532	0.532	0
1736146800	0.532	0	0.00	0.532	0.532	0.532	0
1735887600	0.532	0	0.00	0.532	0.532	0.532	0
1735801200	0.532	0	0.00	0.532	0.532	0.532	0
1735542000	0.532	0	0.00	0.532	0.532	0.532	0
1735282800	0.532	0	0.00	0.532	0.532	0.532	0
1734937200	0.532	0	0.00	0.532	0.532	0.532	0
1734678000	0.532	0	0.00	0.532	0.532	0.532	0
1734591600	0.532	0	0.00	0.532	0.532	0.532	0
1734505200	0.532	0	0.00	0.532	0.532	0.532	0
1734418800	0.532	0	0.00	0.532	0.532	0.532	0
1734332400	0.532	0	0.00	0.532	0.532	0.532	0
1734073200	0.532	0	0.00	0.532	0.532	0.532	0
1733986800	0.532	0	0.00	0.532	0.532	0.532	0
1733900400	0.532	0	0.00	0.532	0.532	0.532	0
1733814000	0.532	0	0.00	0.532	0.532	0.532	0
1733727600	0.532	0	0.00	0.532	0.532	0.532	0
1733468400	0.532	0	0.00	0.532	0.532	0.532	0
1733382000	0.532	0	0.00	0.532	0.532	0.532	0
1733295600	0.532	0	0.00	0.532	0.532	0.532	0
1733209200	0.532	0	0.00	0.532	0.532	0.532	0
1733122800	0.532	0	0.00	0.532	0.532	0.532	0
1732863600	0.532	0	0.00	0.532	0.532	0.532	0
1732777200	0.532	0	0.00	0.532	0.532	0.532	0
1732690800	0.532	0	0.00	0.532	0.532	0.532	0
1732604400	0.532	0	0.00	0.532	0.532	0.532	0
1732518000	0.532	0	0.00	0.532	0.532	0.532	0
1732258800	0.532	0	0.00	0.532	0.532	0.532	0
1732172400	0.532	0	0.00	0.532	0.532	0.532	0
1732086000	0.532	0	0.00	0.532	0.532	0.532	0
1731999600	0.532	0	0.00	0.532	0.532	0.532	0
1731913200	0.532	0	0.00	0.532	0.532	0.532	0
1731654000	0.532	0	0.00	0.532	0.532	0.532	0
1731567600	0.532	0	0.00	0.532	0.532	0.532	0
1731481200	0.532	0	0.00	0.532	0.532	0.532	0
1731394800	0.532	0	0.00	0.532	0.532	0.532	0
1731308400	0.532	0	0.00	0.532	0.532	0.532	0
1731049200	0.532	0	0.00	0.532	0.532	0.532	0
1730962800	0.532	0	0.00	0.532	0.532	0.532	0
1730876400	0.532	0	0.00	0.532	0.532	0.532	0
1730790000	0.532	0	0.00	0.532	0.532	0.532	0
1730703600	0.532	0	0.00	0.532	0.532	0.532	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions