We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.2 | 0.595238095238 | 33.6 | 33.6 | 33 | 42 | 33.4015748 | DE |
| 12 | 3 | 9.74025974026 | 30.8 | 33.799999 | 30.8 | 106 | 32.83360922 | DE |
| 26 | -2.4 | -6.62983425414 | 36.2 | 38.4 | 30.8 | 105 | 33.93899897 | DE |
| 52 | -3.8 | -10.1063829787 | 37.6 | 39.6 | 30.8 | 155 | 33.94701233 | DE |
| 156 | -6.6 | -16.3366336634 | 40.4 | 43.2 | 30.8 | 126 | 34.7072108 | DE |
| 260 | -6.6 | -16.3366336634 | 40.4 | 43.2 | 30.8 | 126 | 34.7072108 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737149220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1737062820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736976420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736890020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736803620 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736544420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736458020 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1736371620 | 33.4 | 0.4 | 1.21 | 33.4 | 33.4 | 33.4 | 120 |
| 1736285220 | 33 | -0.6 | -1.79 | 33 | 33 | 33 | 2 |
| 1736198820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735939620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735853220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1735594020 | 33.6 | 1.6 | 5.00 | 33.6 | 33.6 | 33.6 | 5 |
| 1735334820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734989220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1734730020 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 14 |
| 1734643620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734557220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734470820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734384420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1734125220 | 32.4 | -1.4 | -4.14 | 32.4 | 32.4 | 32.4 | 3 |
| 1734038820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733952420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733866020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733779620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733520420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733434020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733347620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733261220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733174820 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 210 |
| 1732915620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732829220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732742820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732656420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732570020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732310820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732224420 | 33.6 | 2.8 | 9.09 | 32.4 | 33.6 | 32.4 | 263 |
| 1732138020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732051620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731965220 | 30.8 | -3.8 | -10.98 | 30.8 | 30.8 | 30.8 | 228 |
| 1731705960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731619560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731533160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731446760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731360360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731101160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1731014760 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730928360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730841960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730755560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730496360 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730409960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730323560 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730237160 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1730150760 | 34.6 | -3.8 | -9.90 | 34.6 | 34.6 | 34.6 | 11 |
| 1729839600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729753200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729666800 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729580400 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729494000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
