We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 33.4589 | 0 | 0.00 | 33.4589 | 33.4589 | 33.4589 | 0 |
| 1735334820 | 33.4589 | 0 | 0.00 | 33.4589 | 33.4589 | 33.4589 | 0 |
| 1734989220 | 33.4589 | -0.3 | -0.88 | 33.4589 | 33.4589 | 33.4589 | 82 |
| 1734730020 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734643620 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734557220 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734470820 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734384420 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734125220 | 33.755899 | 0 | 0.00 | 33.755899 | 33.755899 | 33.755899 | 0 |
| 1734038820 | 33.755899 | -0.16 | -0.47 | 33.755899 | 33.755899 | 33.755899 | 6000 |
| 1733952420 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733866020 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733779620 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733520420 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733434020 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733347620 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733261220 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1733174820 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732915620 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732829220 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732742820 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732656420 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732570020 | 33.9149 | 0 | 0.00 | 33.9149 | 33.9149 | 33.9149 | 0 |
| 1732310820 | 33.9149 | -0.01 | -0.03 | 33.9139 | 33.9149 | 33.9139 | 6000 |
| 1732224420 | 33.9239 | 0.11 | 0.34 | 33.9239 | 33.9239 | 33.9239 | 6 |
| 1732137960 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1732051560 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1731965160 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1731705960 | 33.8091 | 0 | 0.00 | 33.8091 | 33.8091 | 33.8091 | 0 |
| 1731619560 | 33.8091 | -0.26 | -0.76 | 33.8091 | 33.8091 | 33.8091 | 135 |
| 1731533160 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731446760 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731360360 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731101160 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1731014760 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730928360 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730841960 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730755560 | 34.0679 | 0 | 0.00 | 34.0679 | 34.0679 | 34.0679 | 0 |
| 1730496360 | 34.0679 | -0.6 | -1.72 | 34.0679 | 34.0679 | 34.0679 | 29 |
| 1730406360 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1730319960 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1730233560 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1730147160 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729887960 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729801560 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729715160 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729628760 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729542360 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729283160 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729196760 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729110360 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1729023960 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1728937560 | 34.6655 | 0 | 0.00 | 34.6655 | 34.6655 | 34.6655 | 0 |
| 1728678360 | 34.6655 | -0.27 | -0.77 | 34.6655 | 34.6655 | 34.6655 | 1890 |
| 1728543600 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728457200 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728370800 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728284400 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1728025200 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727938800 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727852400 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
| 1727766000 | 34.9349 | 0 | 0.00 | 34.9349 | 34.9349 | 34.9349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
