We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.438 | 5.94139989148 | 7.372 | 7.798 | 7.372 | 707 | 7.61698868 | DE |
| 4 | 0.908 | 13.1556070704 | 6.902 | 7.798 | 6.68 | 309 | 7.4643779 | DE |
| 12 | 0.038 | 0.488934637159 | 7.772 | 7.85 | 6.68 | 246 | 7.40918208 | DE |
| 26 | 1.21 | 18.3333333333 | 6.6 | 7.85 | 6.15 | 650 | 7.02662171 | DE |
| 52 | 0.81 | 11.5714285714 | 7 | 7.85 | 6.15 | 820 | 6.84294039 | DE |
| 156 | 0.81 | 11.5714285714 | 7 | 7.85 | 6.15 | 820 | 6.84294039 | DE |
| 260 | 0.81 | 11.5714285714 | 7 | 7.85 | 6.15 | 820 | 6.84294039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 7.77 | 0.13 | 1.67 | 7.77 | 7.77 | 7.77 | 15 |
| 1719001560 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1718915160 | 7.642 | 0.04 | 0.53 | 7.61 | 7.642 | 7.61 | 1810 |
| 1718828820 | 7.602 | 0.16 | 2.18 | 7.602 | 7.602 | 7.602 | 800 |
| 1718742360 | 7.44 | -0.02 | -0.29 | 7.372 | 7.44 | 7.372 | 201 |
| 1718656020 | 7.462 | 0.02 | 0.21 | 7.462 | 7.462 | 7.462 | 4 |
| 1718396820 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1718310420 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1718224020 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1718137620 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1718051220 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1717792020 | 7.446 | 0.13 | 1.78 | 7.446 | 7.446 | 7.446 | 4 |
| 1717705620 | 7.316 | 0.42 | 6.03 | 7.316 | 7.316 | 7.316 | 8 |
| 1717619220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717532820 | 6.9 | -0.09 | -1.26 | 6.878 | 6.9 | 6.878 | 10 |
| 1717446420 | 6.988 | 0.31 | 4.61 | 6.988 | 6.988 | 6.988 | 11 |
| 1717187220 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1717100820 | 6.68 | -0.22 | -3.22 | 6.792 | 6.792 | 6.68 | 520 |
| 1717014420 | 6.902 | -0.21 | -2.95 | 6.902 | 6.902 | 6.902 | 20 |
| 1716927960 | 7.112 | 0 | 0.00 | 7.112 | 7.112 | 7.112 | 0 |
| 1716841560 | 7.112 | 0.12 | 1.66 | 7.112 | 7.112 | 7.112 | 70 |
| 1716582420 | 6.996 | -0.3 | -4.06 | 6.996 | 6.996 | 6.996 | 1 |
| 1716496020 | 7.292 | 0.27 | 3.90 | 7.304 | 7.424 | 7.292 | 223 |
| 1716409560 | 7.018 | 0 | 0.00 | 7.018 | 7.018 | 7.018 | 0 |
| 1716323160 | 7.018 | -0.06 | -0.82 | 7.018 | 7.018 | 7.018 | 100 |
| 1716236820 | 7.076 | 0 | 0.00 | 7.076 | 7.076 | 7.076 | 0 |
| 1715977620 | 7.076 | 0 | 0.00 | 7.076 | 7.076 | 7.076 | 0 |
| 1715891220 | 7.076 | 0 | 0.00 | 7.076 | 7.076 | 7.076 | 0 |
| 1715804820 | 7.076 | -0.06 | -0.90 | 7.076 | 7.076 | 7.076 | 12 |
| 1715718420 | 7.14 | -0.12 | -1.63 | 7.14 | 7.14 | 7.14 | 80 |
| 1715631960 | 7.258 | 0.2 | 2.89 | 7.258 | 7.258 | 7.258 | 1015 |
| 1715372820 | 7.054 | 0 | 0.00 | 7.054 | 7.054 | 7.054 | 0 |
| 1715286420 | 7.054 | 0.11 | 1.55 | 7.054 | 7.054 | 7.054 | 1 |
| 1715200020 | 6.946 | 0 | 0.00 | 6.946 | 6.946 | 6.946 | 0 |
| 1715113620 | 6.946 | -0.12 | -1.64 | 7.05 | 7.05 | 6.946 | 9 |
| 1715027160 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1714767960 | 7.062 | 0 | 0.00 | 7.062 | 7.062 | 7.062 | 0 |
| 1714681560 | 7.062 | -0.26 | -3.50 | 7.062 | 7.062 | 7.062 | 4 |
| 1714508820 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1714422420 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1714163220 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1714076820 | 7.318 | 0 | 0.00 | 7.318 | 7.318 | 7.318 | 0 |
| 1713990420 | 7.318 | 0.11 | 1.55 | 7.318 | 7.318 | 7.318 | 125 |
| 1713903960 | 7.206 | -0.02 | -0.33 | 7.312 | 7.312 | 7.206 | 19 |
| 1713817560 | 7.23 | 0.13 | 1.86 | 7.23 | 7.23 | 7.23 | 474 |
| 1713558420 | 7.098 | -0.08 | -1.11 | 7.098 | 7.098 | 7.098 | 50 |
| 1713472020 | 7.178 | -0.22 | -3.00 | 7.084 | 7.178 | 7.084 | 977 |
| 1713385620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1713299220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1713212820 | 7.4 | -0.36 | -4.61 | 7.514 | 7.514 | 7.4 | 145 |
| 1712953620 | 7.758 | 0 | 0.00 | 7.758 | 7.758 | 7.758 | 0 |
| 1712867220 | 7.758 | -0.01 | -0.08 | 7.758 | 7.758 | 7.758 | 9 |
| 1712780760 | 7.764 | -0 | -0.03 | 7.764 | 7.764 | 7.764 | 902 |
| 1712694420 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1712608020 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1712348820 | 7.766 | -0.08 | -1.07 | 7.766 | 7.766 | 7.766 | 108 |
| 1712262360 | 7.85 | 0.06 | 0.74 | 7.85 | 7.85 | 7.85 | 100 |
| 1712175960 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
| 1712089560 | 7.792 | 0.09 | 1.19 | 7.772 | 7.792 | 7.772 | 54 |
| 1711661160 | 7.7 | 0.35 | 4.76 | 7.5 | 7.85 | 7.5 | 5431 |
| 1711574760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1711488360 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 5 |
| 1711401960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
