We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.507614213198 | 39.4 | 39.4 | 39.4 | 100 | 39.4 | DE |
| 4 | -0.599999 | -1.50753521376 | 39.799999 | 41.799999 | 38.799999 | 106 | 39.7732278 | DE |
| 12 | -1.599999 | -3.92156627259 | 40.799999 | 42 | 37.2 | 231 | 39.9791809 | DE |
| 26 | 4.8 | 13.9534883721 | 34.4 | 42.4 | 34.4 | 220 | 39.36582093 | DE |
| 52 | 4.8 | 13.9534883721 | 34.4 | 42.4 | 34.4 | 220 | 39.36582093 | DE |
| 156 | 4.8 | 13.9534883721 | 34.4 | 42.4 | 34.4 | 220 | 39.36582093 | DE |
| 260 | 4.8 | 13.9534883721 | 34.4 | 42.4 | 34.4 | 220 | 39.36582093 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 39.4 | -2.2 | -5.29 | 39.4 | 39.4 | 39.4 | 100 |
| 1733779620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733520420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733434020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733347620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733261220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1733174820 | 41.6 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41 | 92 |
| 1732915620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732829220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732742820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1732656420 | 41.799999 | 1.8 | 4.50 | 41.799999 | 41.799999 | 41.799999 | 22 |
| 1732570020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732310820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | 1.2 | 3.09 | 40 | 40 | 40 | 97 |
| 1732051620 | 38.799999 | -1 | -2.51 | 38.799999 | 38.799999 | 38.799999 | 206 |
| 1731965220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 118 |
| 1731706020 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731619620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731533220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731446820 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1731360420 | 39.799999 | 1 | 2.58 | 40.4 | 40.4 | 39.799999 | 238 |
| 1731101160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731014760 | 38.799999 | 0.2 | 0.52 | 38.799999 | 38.799999 | 38.799999 | 45 |
| 1730928360 | 38.6 | 1 | 2.66 | 40.2 | 41.6 | 38.6 | 349 |
| 1730841960 | 37.6 | -0.4 | -1.05 | 37.2 | 37.6 | 37.2 | 71 |
| 1730755560 | 38 | 0.6 | 1.60 | 38 | 38 | 38 | 26 |
| 1730496360 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730409960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730323560 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730237160 | 37.4 | -4 | -9.66 | 37.6 | 37.6 | 37.4 | 692 |
| 1730147160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729887960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729801560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729715160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729628760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729542360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729283160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729196760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729110360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729023960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728937560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728678360 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728591960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728505560 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728419160 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728332760 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728073560 | 41.4 | 0.2 | 0.49 | 41.4 | 41.4 | 41.4 | 194 |
| 1727987220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727900820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1727814420 | 41.2 | -0.8 | -1.90 | 41.2 | 41.2 | 41.2 | 30 |
| 1727727960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727468760 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727382360 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727295960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727209560 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1727123160 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726863960 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1726777560 | 42 | 3.4 | 8.81 | 40.799999 | 42 | 40.799999 | 1188 |
| 1726691160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726604760 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726518360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726259160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 414 |
| 1726124400 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1726038000 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
