We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740691620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740605220 | 2.44 | 0.09 | 4.05 | 2.44 | 2.44 | 2.44 | 150 |
| 1740518820 | 2.345 | -0.19 | -7.50 | 2.345 | 2.345 | 2.345 | 1 |
| 1740432420 | 2.535 | -0.03 | -1.17 | 2.535 | 2.535 | 2.535 | 78 |
| 1740173220 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1740086820 | 2.565 | -0.15 | -5.35 | 2.565 | 2.565 | 2.565 | 166 |
| 1740000420 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1739914020 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1739827620 | 2.71 | 0.06 | 2.26 | 2.69 | 2.71 | 2.69 | 5289 |
| 1739568420 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739482020 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1739395620 | 2.65 | -0.16 | -5.69 | 2.65 | 2.65 | 2.65 | 150 |
| 1739309220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1739222820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738963620 | 2.81 | 0.08 | 2.93 | 2.81 | 2.81 | 2.81 | 42 |
| 1738877220 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738790820 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738704420 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738618020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738358820 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738272420 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738186020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738099620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1738013220 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 599 |
| 1737754020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737667620 | 2.7 | -0.3 | -9.85 | 2.7 | 2.7 | 2.7 | 1000 |
| 1737581220 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1737494820 | 2.995 | 0.15 | 5.09 | 2.995 | 2.995 | 2.995 | 35 |
| 1737408420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737149220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737062820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736976420 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736890020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1736803620 | 2.85 | -0.09 | -3.06 | 2.85 | 2.85 | 2.85 | 35 |
| 1736544420 | 2.94 | -0.14 | -4.39 | 2.94 | 2.94 | 2.94 | 1007 |
| 1736458020 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736371620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736285220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1736198820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735939620 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735853220 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735594020 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1735334820 | 3.075 | 0 | 0.00 | 3.075 | 3.075 | 3.075 | 0 |
| 1734989220 | 3.075 | -0.08 | -2.54 | 3.075 | 3.075 | 3.075 | 168 |
| 1734730020 | 3.1549999 | -0.3 | -8.55 | 3.015 | 3.1549999 | 3.015 | 2385 |
| 1734643620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734557220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734470820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734384420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734125220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1734038820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733952420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733866020 | 3.45 | -0.06 | -1.71 | 3.45 | 3.45 | 3.45 | 150 |
| 1733779620 | 3.51 | 0.22 | 6.69 | 3.51 | 3.51 | 3.51 | 50 |
| 1733520420 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733434020 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733347620 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733261220 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
| 1733174820 | 3.29 | 0 | 0.00 | 3.29 | 3.29 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
