Team Inc Historical Data - T9CA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Team Inc (T9CA)
Team Inc (T9CA) Historical

Team Inc (T9CA)

16.50

0.00

( 0.00% )

Updated: 01:57:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	16.3	0	0.00	16.3	16.3	16.3	0
1739482020	16.3	0	0.00	16.3	16.3	16.3	0
1739395620	16.3	0	0.00	16.3	16.3	16.3	0
1739309220	16.3	0	0.00	16.3	16.3	16.3	0
1739222820	16.3	0	0.00	16.3	16.3	16.3	0
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	0	0.00	16.3	16.3	16.3	0
1738790820	16.3	0	0.00	16.3	16.3	16.3	0
1738704420	16.3	-0.5	-2.98	16.6	16.6	16.3	310
1738618020	16.8	0	0.00	16.8	16.8	16.8	0
1738358820	16.8	0	0.00	16.8	16.8	16.8	0
1738272420	16.8	0	0.00	16.8	16.8	16.8	0
1738186020	16.8	0	0.00	16.8	16.8	16.8	0
1738099620	16.8	0	0.00	16.8	16.8	16.8	0
1738013220	16.8	0	0.00	16.8	16.8	16.8	0
1737754020	16.8	0	0.00	16.8	16.8	16.8	0
1737667620	16.8	0	0.00	16.8	16.8	16.8	0
1737581220	16.8	2.6	18.31	16.8	16.8	16.8	100
1737494820	14.2	0	0.00	14.2	14.2	14.2	0
1737408420	14.2	0	0.00	14.2	14.2	14.2	0
1737149220	14.2	0	0.00	14.2	14.2	14.2	0
1737062820	14.2	0	0.00	14.2	14.2	14.2	0
1736976420	14.2	0	0.00	14.2	14.2	14.2	0
1736890020	14.2	0	0.00	14.2	14.2	14.2	0
1736803620	14.2	-0.1	-0.70	14.2	14.2	14.2	500
1736544420	14.3	0	0.00	14.3	14.3	14.3	0
1736458020	14.3	0	0.00	14.3	14.3	14.3	0
1736371620	14.3	0	0.00	14.3	14.3	14.3	0
1736285220	14.3	0	0.00	14.3	14.3	14.3	0
1736198820	14.3	0.7	5.15	14.3	14.3	14.3	38
1735939620	13.6	0	0.00	13.6	13.6	13.6	0
1735853220	13.6	0	0.00	13.6	13.6	13.6	0
1735594020	13.6	-0.4	-2.86	14.3	14.3	13.6	310
1735334820	14	0	0.00	14	14	14	0
1734989220	14	0	0.00	14	14	14	0
1734730020	14	0	0.00	14	14	14	0
1734643620	14	-1.4	-9.09	14	14	14	4
1734557220	15.4	0	0.00	15.4	15.4	15.4	0
1734470820	15.4	0	0.00	15.4	15.4	15.4	0
1734384420	15.4	0	0.00	15.4	15.4	15.4	0
1734125220	15.4	0	0.00	15.4	15.4	15.4	0
1734038820	15.4	0	0.00	15.4	15.4	15.4	0
1733952420	15.4	0	0.00	15.4	15.4	15.4	0
1733866020	15.4	0	0.00	15.4	15.4	15.4	0
1733779620	15.4	0	0.00	15.4	15.4	15.4	0
1733520420	15.4	-0.4	-2.53	15.4	15.4	15.4	100
1733434020	15.8	0	0.00	15.8	15.8	15.8	0
1733347620	15.8	0	0.00	15.8	15.8	15.8	0
1733261220	15.8	0	0.00	15.8	15.8	15.8	0
1733174820	15.8	0.3	1.94	15.9	15.9	15.8	130
1732915620	15.5	0	0.00	15.5	15.5	15.5	0
1732829220	15.5	0	0.00	15.5	15.5	15.5	0
1732742820	15.5	0	0.00	15.5	15.5	15.5	0
1732656420	15.5	0	0.00	15.5	15.5	15.5	0
1732570020	15.5	0	0.00	15.5	15.5	15.5	0
1732310820	15.5	0	0.00	15.5	15.5	15.5	0
1732224420	15.5	1.6	11.51	15.6	15.6	15.5	560
1732086000	13.9	0	0.00	13.9	13.9	13.9	0
1731999600	13.9	0	0.00	13.9	13.9	13.9	0
1731913200	13.9	0	0.00	13.9	13.9	13.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions