We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360420 | 6.0577 | 0.01 | 0.14 | 5.9982 | 6.0577 | 5.9982 | 1170 |
| 1731101160 | 6.0493 | 0 | 0.00 | 6.0493 | 6.0493 | 6.0493 | 0 |
| 1731014760 | 6.0493 | 0.01 | 0.08 | 6.0493 | 6.0493 | 6.0493 | 9 |
| 1730928360 | 6.0442 | 0.01 | 0.17 | 6.0442 | 6.0442 | 6.0442 | 300 |
| 1730841960 | 6.0336999 | -0.04 | -0.62 | 6.0336999 | 6.0336999 | 6.0336999 | 200 |
| 1730751960 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1730492760 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1730406360 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1730319960 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1730233560 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1730147160 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1729887960 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1729801560 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1729715160 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1729628760 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
| 1729542360 | 6.0711 | 0.08 | 1.31 | 6.0711 | 6.0711 | 6.0711 | 3000 |
| 1729283160 | 5.9928 | 0 | 0.00 | 5.9928 | 5.9928 | 5.9928 | 0 |
| 1729196760 | 5.9928 | 0 | 0.00 | 5.9928 | 5.9928 | 5.9928 | 0 |
| 1729110360 | 5.9928 | -0.06 | -1.02 | 5.9928 | 5.9928 | 5.9928 | 1 |
| 1729023960 | 6.0542999 | -0 | -0.06 | 6.0542999 | 6.0542999 | 6.0542999 | 5 |
| 1728937620 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1728678420 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1728592020 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1728505620 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1728419220 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1728332820 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1728073620 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1727987220 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1727900820 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1727814420 | 6.058 | 0.04 | 0.70 | 6.058 | 6.058 | 6.058 | 1720 |
| 1727727960 | 6.0157 | 0 | 0.00 | 6.0157 | 6.0157 | 6.0157 | 0 |
| 1727468760 | 6.0157 | 0.23 | 4.05 | 6.0157 | 6.0157 | 6.0157 | 250 |
| 1727382360 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1727295960 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1727209560 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1727123160 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726863960 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726777560 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726691160 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726604760 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726518360 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726259160 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726172760 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1726086360 | 5.7817 | 0 | 0.00 | 5.7817 | 5.7817 | 5.7817 | 0 |
| 1725999960 | 5.7817 | -0.06 | -0.99 | 5.7817 | 5.7817 | 5.7817 | 200 |
| 1725913620 | 5.8396 | -0.01 | -0.24 | 5.8396 | 5.8396 | 5.8396 | 9 |
| 1725654360 | 5.8537 | 0 | 0.00 | 5.8537 | 5.8537 | 5.8537 | 0 |
| 1725567960 | 5.8537 | 0 | 0.00 | 5.8537 | 5.8537 | 5.8537 | 0 |
| 1725481560 | 5.8537 | 0.02 | 0.29 | 5.8537 | 5.8537 | 5.8537 | 900 |
| 1725395220 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1725308820 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1725049620 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1724963220 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1724876820 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1724790420 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1724704020 | 5.8368 | 0 | 0.00 | 5.8368 | 5.8368 | 5.8368 | 0 |
| 1724444820 | 5.8368 | -0.03 | -0.57 | 5.8368 | 5.8368 | 5.8368 | 1670 |
| 1724358420 | 5.8705 | 0 | 0.03 | 5.8705 | 5.8705 | 5.8705 | 600 |
| 1724271960 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1724185560 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1724099160 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723839960 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723753560 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723667160 | 5.8689 | 0 | 0.00 | 5.8689 | 5.8689 | 5.8689 | 0 |
| 1723580760 | 5.8689 | 0.02 | 0.34 | 5.8689 | 5.8689 | 5.8689 | 1000 |
| 1723446000 | 5.8493 | 0 | 0.00 | 5.8493 | 5.8493 | 5.8493 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
