We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 5.7081 | 0 | 0.00 | 5.7081 | 5.7081 | 5.7081 | 0 |
| 1738272420 | 5.7081 | -0 | -0.02 | 5.7081 | 5.7081 | 5.7081 | 44 |
| 1738186020 | 5.7091 | 0.02 | 0.34 | 5.6963 | 5.7091 | 5.6963 | 375 |
| 1738099620 | 5.6897 | 0.01 | 0.19 | 5.7087 | 5.7087 | 5.6897 | 700 |
| 1738013220 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737754020 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737667620 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737581220 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737494820 | 5.6788999 | 0 | 0.00 | 5.6788999 | 5.6788999 | 5.6788999 | 0 |
| 1737408420 | 5.6788999 | -0 | -0.03 | 5.6827 | 5.6827 | 5.6788999 | 1495 |
| 1737149220 | 5.6805 | 0 | 0.00 | 5.6805 | 5.6805 | 5.6805 | 0 |
| 1737062820 | 5.6805 | 0.02 | 0.27 | 5.6805 | 5.6805 | 5.6805 | 3900 |
| 1736976420 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736890020 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736803620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1736544420 | 5.665 | -0.29 | -4.80 | 5.665 | 5.665 | 5.665 | 170 |
| 1736458020 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736371620 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736285220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1736198820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735939620 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735853220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735594020 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1735334820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734989220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734730020 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734643620 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734557220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734470820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734384420 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734125220 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1734038820 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1733952420 | 5.9504 | 0 | 0.00 | 5.9504 | 5.9504 | 5.9504 | 0 |
| 1733866020 | 5.9504 | -0.07 | -1.12 | 5.9504 | 5.9504 | 5.9504 | 1 |
| 1733779620 | 6.0178 | 0 | 0.00 | 6.0178 | 6.0178 | 6.0178 | 0 |
| 1733520420 | 6.0178 | 0.07 | 1.11 | 6.0178 | 6.0178 | 6.0178 | 1 |
| 1733433960 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1733347560 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1733261160 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1733174760 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732915560 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732829160 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732742760 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732656360 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732569960 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732310760 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732224360 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732137960 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1732051560 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1731965160 | 5.952 | 0 | 0.00 | 5.952 | 5.952 | 5.952 | 0 |
| 1731705960 | 5.952 | -0.06 | -0.92 | 5.952 | 5.952 | 5.952 | 220 |
| 1731619560 | 6.0075 | 0 | 0.00 | 6.0075 | 6.0075 | 6.0075 | 0 |
| 1731533160 | 6.0075 | 0.01 | 0.23 | 6.0075 | 6.0075 | 6.0075 | 1 |
| 1731446820 | 5.9935 | -0.06 | -1.06 | 5.9968 | 5.9968 | 5.9935 | 502 |
| 1731360420 | 6.0577 | 0.01 | 0.14 | 5.9982 | 6.0577 | 5.9982 | 1170 |
| 1731101160 | 6.0493 | 0 | 0.00 | 6.0493 | 6.0493 | 6.0493 | 0 |
| 1731014760 | 6.0493 | 0.01 | 0.08 | 6.0493 | 6.0493 | 6.0493 | 9 |
| 1730928360 | 6.0442 | 0.01 | 0.17 | 6.0442 | 6.0442 | 6.0442 | 300 |
| 1730841960 | 6.0336999 | -0.04 | -0.62 | 6.0336999 | 6.0336999 | 6.0336999 | 200 |
| 1730703600 | 6.0711 | 0 | 0.00 | 6.0711 | 6.0711 | 6.0711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
