We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.869565217391 | 115 | 115 | 114 | 15 | 115 | DE |
| 4 | -15 | -11.4503816794 | 131 | 131 | 112 | 30 | 125.70945946 | DE |
| 12 | -60 | -34.0909090909 | 176 | 176 | 112 | 94 | 133.38284085 | DE |
| 26 | -104 | -47.2727272727 | 220 | 220 | 112 | 60 | 141.1209625 | DE |
| 52 | -77 | -39.896373057 | 193 | 224 | 112 | 46 | 148.79070205 | DE |
| 156 | -202 | -63.5220125786 | 318 | 318 | 112 | 30 | 163.08986758 | DE |
| 260 | -216 | -65.0602409639 | 332 | 368 | 112 | 21 | 218.20090634 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 5 |
| 1744921620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1744835220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1744748820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 15 |
| 1744662420 | 115 | 3 | 2.68 | 115 | 115 | 115 | 10 |
| 1744403220 | 112 | -7 | -5.88 | 112 | 112 | 112 | 2 |
| 1744316820 | 119 | 3 | 2.59 | 119 | 119 | 119 | 49 |
| 1744230420 | 116 | -2 | -1.69 | 116 | 116 | 116 | 8 |
| 1744144020 | 118 | -4 | -3.28 | 123 | 123 | 118 | 6 |
| 1744057620 | 122 | -3 | -2.40 | 116 | 122 | 116 | 11 |
| 1743798420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1743712020 | 125 | -5 | -3.85 | 126 | 126 | 125 | 146 |
| 1743625620 | 130 | 1 | 0.78 | 128 | 130 | 128 | 4 |
| 1743539220 | 129 | 2 | 1.57 | 129 | 129 | 129 | 1 |
| 1743452820 | 127 | -3 | -2.31 | 127 | 127 | 127 | 5 |
| 1743197220 | 130 | 1 | 0.78 | 130 | 130 | 128 | 68 |
| 1743110820 | 129 | -1 | -0.77 | 129 | 129 | 129 | 12 |
| 1743024420 | 130 | -1 | -0.76 | 128 | 130 | 128 | 32 |
| 1742938020 | 131 | -1 | -0.76 | 131 | 131 | 131 | 75 |
| 1742851620 | 132 | 3 | 2.33 | 132 | 132 | 131 | 104 |
| 1742592420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1742506020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 4 |
| 1742419620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 5 |
| 1742333220 | 129 | 4 | 3.20 | 129 | 129 | 129 | 14 |
| 1742246820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741987620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741901220 | 125 | -6 | -4.58 | 125 | 125 | 125 | 10 |
| 1741814820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1741728420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1741642020 | 131 | 5 | 3.97 | 129 | 131 | 129 | 111 |
| 1741382820 | 126 | 1 | 0.80 | 125 | 126 | 125 | 21 |
| 1741296420 | 125 | 1 | 0.81 | 124 | 125 | 124 | 193 |
| 1741210020 | 124 | -2 | -1.59 | 124 | 126 | 124 | 91 |
| 1741123620 | 126 | 1 | 0.80 | 129 | 129 | 124 | 206 |
| 1741037220 | 125 | -2 | -1.57 | 127 | 129 | 123 | 137 |
| 1740778020 | 127 | -5 | -3.79 | 135 | 135 | 126 | 288 |
| 1740691620 | 132 | -37 | -21.89 | 169 | 169 | 131 | 1826 |
| 1740605220 | 169 | -1 | -0.59 | 171 | 171 | 169 | 30 |
| 1740518820 | 170 | 2 | 1.19 | 170 | 170 | 170 | 80 |
| 1740432420 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1740173220 | 168 | 0 | 0.00 | 168 | 168 | 168 | 30 |
| 1740086820 | 168 | 8 | 5.00 | 168 | 168 | 168 | 3 |
| 1740000420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739914020 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739827620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1739568420 | 160 | 0 | 0.00 | 161 | 161 | 160 | 83 |
| 1739482020 | 160 | -3 | -1.84 | 162 | 162 | 160 | 13 |
| 1739395620 | 163 | -2 | -1.21 | 162 | 163 | 162 | 13 |
| 1739309220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1739222820 | 165 | -4 | -2.37 | 165 | 165 | 165 | 30 |
| 1738963620 | 169 | 0 | 0.00 | 169 | 169 | 169 | 14 |
| 1738877220 | 169 | 1 | 0.60 | 169 | 169 | 169 | 3 |
| 1738790820 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1738704420 | 168 | -7 | -4.00 | 169 | 169 | 168 | 54 |
| 1738618020 | 175 | -1 | -0.57 | 176 | 176 | 175 | 18 |
| 1738358820 | 176 | 0 | 0.00 | 176 | 176 | 176 | 0 |
| 1738272420 | 176 | 2 | 1.15 | 176 | 176 | 176 | 33 |
| 1738186020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738099620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1738013220 | 174 | -4 | -2.25 | 174 | 174 | 174 | 7 |
| 1737698400 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1737612000 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
