We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 4.78723404255 | 188 | 198 | 188 | 19 | 188.4137931 | DE |
| 4 | 2 | 1.02564102564 | 195 | 200 | 188 | 19 | 192.3826087 | DE |
| 12 | -1 | -0.505050505051 | 198 | 202 | 184 | 25 | 191.89420655 | DE |
| 26 | -33 | -14.347826087 | 230 | 234 | 184 | 27 | 210.82415254 | DE |
| 52 | -1 | -0.505050505051 | 198 | 234 | 173 | 28 | 210.51690544 | DE |
| 156 | -149 | -43.063583815 | 346 | 360 | 173 | 44 | 282.23813911 | DE |
| 260 | -137 | -41.0179640719 | 334 | 360 | 173 | 46 | 289.79788296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 198 | 3 | 1.54 | 198 | 198 | 198 | 1 |
| 1719606420 | 195 | 7 | 3.72 | 195 | 195 | 195 | 2 |
| 1719520020 | 188 | -9 | -4.57 | 188 | 188 | 188 | 55 |
| 1719433620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1719347220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1719260820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1719001620 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718915220 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718828820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718742420 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718656020 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1718396820 | 197 | 1 | 0.51 | 197 | 197 | 197 | 25 |
| 1718310420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1718224020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1718137620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1718051220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1717792020 | 196 | 1 | 0.51 | 200 | 200 | 196 | 31 |
| 1717705620 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717619220 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717532820 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1717446420 | 195 | -5 | -2.50 | 195 | 195 | 195 | 1 |
| 1717187220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717100820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717014420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716928020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716841620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716582420 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716496020 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716409620 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716323220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716236820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715977620 | 200 | -2 | -0.99 | 200 | 200 | 200 | 14 |
| 1715891220 | 202 | 9 | 4.66 | 202 | 202 | 202 | 25 |
| 1715804820 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1715718420 | 193 | 9 | 4.89 | 193 | 193 | 193 | 2 |
| 1715632020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1715372820 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1715286420 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1715200020 | 184 | -4 | -2.13 | 190 | 190 | 184 | 55 |
| 1715113620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1715027220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1714768020 | 188 | -4 | -2.08 | 189 | 189 | 188 | 12 |
| 1714681560 | 192 | -1 | -0.52 | 199 | 199 | 192 | 161 |
| 1714508760 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1714422360 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1714163160 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1714076760 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1713990360 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1713903960 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1713817560 | 193 | -1 | -0.52 | 193 | 193 | 193 | 5 |
| 1713558420 | 194 | -4 | -2.02 | 194 | 194 | 194 | 3 |
| 1713471960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1713385560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1713299160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1713212760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712953560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712867160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712780760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1712694360 | 198 | 2 | 1.02 | 198 | 198 | 198 | 4 |
| 1712607960 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1712348760 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1712262360 | 196 | -14 | -6.67 | 196 | 196 | 196 | 1 |
| 1712175960 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1712089560 | 210 | 8 | 3.96 | 210 | 210 | 210 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
