We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.16959064327 | 0.855 | 0.865 | 0.81 | 431 | 0.83798531 | DE |
| 4 | 0.075 | 9.74025974026 | 0.77 | 0.895 | 0.71 | 1986 | 0.78129401 | DE |
| 12 | 0.165 | 24.2647058824 | 0.68 | 0.895 | 0.5799999 | 2851 | 0.71834214 | DE |
| 26 | 0.315 | 59.4339622642 | 0.53 | 0.895 | 0.494 | 2661 | 0.65149551 | DE |
| 52 | 0.535 | 172.580645161 | 0.31 | 0.895 | 0.302 | 4603 | 0.57056839 | DE |
| 156 | 0.473 | 127.150537634 | 0.372 | 0.895 | 0.254 | 4107 | 0.54580472 | DE |
| 260 | 0.473 | 127.150537634 | 0.372 | 0.895 | 0.254 | 4107 | 0.54580472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738099620 | 0.81 | -0.04 | -4.71 | 0.81 | 0.81 | 0.81 | 400 |
| 1738013220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737754020 | 0.85 | -0.005 | -0.58 | 0.865 | 0.865 | 0.85 | 800 |
| 1737667620 | 0.855 | -0.04 | -4.47 | 0.855 | 0.855 | 0.855 | 93 |
| 1737581220 | 0.895 | 0.055 | 6.55 | 0.895 | 0.895 | 0.895 | 1000 |
| 1737494820 | 0.84 | 0.03 | 3.70 | 0.845 | 0.845 | 0.84 | 4521 |
| 1737408420 | 0.81 | 0.05 | 6.58 | 0.8149999 | 0.8149999 | 0.81 | 4009 |
| 1737149220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737062820 | 0.76 | 0 | 0.00 | 0.8 | 0.805 | 0.755 | 901 |
| 1736976420 | 0.76 | 0.01 | 1.33 | 0.71 | 0.76 | 0.71 | 801 |
| 1736890020 | 0.75 | -0.005 | -0.66 | 0.75 | 0.75 | 0.75 | 6800 |
| 1736803620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736544420 | 0.755 | -0.055 | -6.79 | 0.755 | 0.755 | 0.755 | 1900 |
| 1736458020 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736371620 | 0.81 | 0.07 | 9.46 | 0.8149999 | 0.8149999 | 0.81 | 75 |
| 1736285220 | 0.74 | -0.06 | -7.50 | 0.74 | 0.74 | 0.74 | 5826 |
| 1736198820 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 819 |
| 1735939620 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 250 |
| 1735853220 | 0.75 | -0.025 | -3.23 | 0.77 | 0.77 | 0.75 | 1600 |
| 1735594020 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.75 | 1109 |
| 1735334820 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.77 | 2225 |
| 1734989220 | 0.79 | 0.085 | 12.06 | 0.745 | 0.795 | 0.745 | 10954 |
| 1734730020 | 0.705 | -0.015 | -2.08 | 0.705 | 0.705 | 0.705 | 8000 |
| 1734643620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 5000 |
| 1734557220 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 120 |
| 1734470820 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.72 | 26522 |
| 1734384420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734125220 | 0.73 | 0.065 | 9.77 | 0.71 | 0.73 | 0.71 | 1100 |
| 1734038820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733952420 | 0.665 | 0.015 | 2.31 | 0.665 | 0.665 | 0.665 | 150 |
| 1733866020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733779620 | 0.65 | 0.01 | 1.56 | 0.61 | 0.65 | 0.61 | 1330 |
| 1733520420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733434020 | 0.64 | -0.015 | -2.29 | 0.64 | 0.64 | 0.64 | 580 |
| 1733347620 | 0.655 | 0.035 | 5.65 | 0.66 | 0.66 | 0.655 | 1300 |
| 1733261220 | 0.62 | -0.03 | -4.62 | 0.62 | 0.645 | 0.62 | 8514 |
| 1733174820 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 3277 |
| 1732915620 | 0.65 | 0.015 | 2.36 | 0.6 | 0.65 | 0.6 | 1887 |
| 1732829220 | 0.635 | 0.0550001 | 9.48 | 0.635 | 0.635 | 0.635 | 500 |
| 1732742820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1732656420 | 0.5799999 | -0.075 | -11.45 | 0.5799999 | 0.5799999 | 0.5799999 | 1 |
| 1732570020 | 0.655 | -0.005 | -0.76 | 0.655 | 0.655 | 0.61 | 10307 |
| 1732310820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732224420 | 0.66 | -0.015 | -2.22 | 0.665 | 0.665 | 0.66 | 161 |
| 1732138020 | 0.675 | 0.01 | 1.50 | 0.675 | 0.675 | 0.675 | 13 |
| 1732051620 | 0.665 | 0.05 | 8.13 | 0.665 | 0.665 | 0.665 | 36 |
| 1731965220 | 0.615 | -0.015 | -2.38 | 0.62 | 0.62 | 0.615 | 5284 |
| 1731705960 | 0.63 | 0.005 | 0.80 | 0.62 | 0.63 | 0.62 | 2569 |
| 1731619560 | 0.625 | -0.005 | -0.79 | 0.595 | 0.625 | 0.595 | 1460 |
| 1731533160 | 0.63 | -0.02 | -3.08 | 0.67 | 0.67 | 0.63 | 200 |
| 1731446820 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 100 |
| 1731360420 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731101220 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 80 |
| 1731014760 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 6 |
| 1730928360 | 0.66 | 0.03 | 4.76 | 0.7 | 0.7 | 0.66 | 1175 |
| 1730841960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730755560 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730496360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730409960 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730323560 | 0.63 | -0.04 | -5.97 | 0.66 | 0.66 | 0.63 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
