TCL Electronics Holdings Limited Historical Data - TC2A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
TCL Electronics Holdings Limited (TC2A)
TCL Electronics Holdings Limited (TC2A) Historical

TCL Electronics Holdings Limited (TC2A)

0.645

0.00

( 0.00% )

Updated: 02:55:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.62	-0.03	-4.62	0.62	0.645	0.62	8514
1733174820	0.65	0	0.00	0.64	0.65	0.64	3277
1732915620	0.65	0.015	2.36	0.6	0.65	0.6	1887
1732829220	0.635	0.0550001	9.48	0.635	0.635	0.635	500
1732742820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1732656420	0.5799999	-0.075	-11.45	0.5799999	0.5799999	0.5799999	1
1732570020	0.655	-0.005	-0.76	0.655	0.655	0.61	10307
1732310820	0.66	0	0.00	0.66	0.66	0.66	0
1732224420	0.66	-0.015	-2.22	0.665	0.665	0.66	161
1732138020	0.675	0.01	1.50	0.675	0.675	0.675	13
1732051620	0.665	0.05	8.13	0.665	0.665	0.665	36
1731965220	0.615	-0.015	-2.38	0.62	0.62	0.615	5284
1731705960	0.63	0.005	0.80	0.62	0.63	0.62	2569
1731619560	0.625	-0.005	-0.79	0.595	0.625	0.595	1460
1731533160	0.63	-0.02	-3.08	0.67	0.67	0.63	200
1731446820	0.65	-0.01	-1.52	0.65	0.65	0.65	100
1731360420	0.66	0	0.00	0.66	0.66	0.66	0
1731101220	0.66	-0.02	-2.94	0.66	0.66	0.66	80
1731014760	0.68	0.02	3.03	0.68	0.68	0.68	6
1730928360	0.66	0.03	4.76	0.7	0.7	0.66	1175
1730841960	0.63	0	0.00	0.63	0.63	0.63	0
1730755560	0.63	0	0.00	0.63	0.63	0.63	0
1730496360	0.63	0	0.00	0.63	0.63	0.63	0
1730409960	0.63	0	0.00	0.63	0.63	0.63	0
1730323560	0.63	-0.04	-5.97	0.66	0.66	0.63	2800
1730237160	0.67	0	0.00	0.67	0.67	0.67	0
1730150760	0.67	0.015	2.29	0.675	0.715	0.67	3278
1729888020	0.655	-0.035	-5.07	0.655	0.655	0.655	1000
1729801560	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	1000
1729715160	0.7	0.045	6.87	0.73	0.73	0.685	3092
1729628760	0.655	0.005	0.77	0.655	0.655	0.655	667
1729542360	0.65	0.03	4.84	0.65	0.65	0.65	1310
1729283160	0.62	0.015	2.48	0.61	0.62	0.61	2862
1729196760	0.605	0	0.00	0.605	0.605	0.605	0
1729110360	0.605	-0.005	-0.82	0.61	0.61	0.605	4200
1729024020	0.61	0	0.00	0.61	0.61	0.61	0
1728937620	0.61	-0.015	-2.40	0.605	0.61	0.605	3262
1728678360	0.625	0	0.00	0.625	0.625	0.625	0
1728591960	0.625	0.0500001	8.70	0.62	0.625	0.585	3843
1728505560	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728419160	0.5749999	-0.12	-17.27	0.5749999	0.5749999	0.5749999	5
1728332760	0.6949999	-0.005	-0.71	0.6949999	0.6949999	0.6949999	130
1728073620	0.7	0	0.00	0.7	0.7	0.7	0
1727987220	0.7	0.065	10.24	0.7	0.7	0.7	15
1727900820	0.635	0	0.00	0.635	0.635	0.635	0
1727814420	0.635	-0.06	-8.63	0.635	0.635	0.635	5373
1727728020	0.6949999	0.0849999	13.93	0.6949999	0.6949999	0.6949999	14
1727468760	0.61	0.065	11.93	0.61	0.61	0.61	3975
1727382360	0.545	0.04	7.92	0.555	0.555	0.545	650
1727295960	0.505	-0.075	-12.93	0.505	0.505	0.505	2356
1727209560	0.5799999	0.005	0.87	0.5799999	0.5799999	0.5799999	701
1727123160	0.5749999	0.0649999	12.75	0.6	0.62	0.5749999	5692
1726864020	0.51	0	0.00	0.51	0.51	0.51	0
1726777620	0.51	0	0.00	0.51	0.51	0.51	0
1726691220	0.51	-0.02	-3.77	0.51	0.51	0.51	50
1726604760	0.53	-0.045	-7.83	0.535	0.535	0.53	2000
1726518420	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	28
1726259160	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1726172760	0.5749999	0.0299999	5.50	0.5749999	0.5749999	0.5749999	1737
1726086360	0.545	0	0.00	0.545	0.545	0.545	0
1725999960	0.545	0.005	0.93	0.54	0.545	0.54	210
1725865200	0.54	0	0.00	0.54	0.54	0.54	0
1725606000	0.54	0	0.00	0.54	0.54	0.54	0
1725519600	0.54	0	0.00	0.54	0.54	0.54	0
1725433200	0.54	0	0.00	0.54	0.54	0.54	0

TCL Electronics

Maple Leaf Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions