ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
17.205
0.00
( 0.00% )
Updated: 22:25:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173939562017.343900.0017.343917.343917.34390
173930922017.34390.060.3717.343917.343917.34393
173922282017.28-0.01-0.0717.2817.2817.282960
173896362017.2929-0.03-0.1917.318917.318917.292940
173887722017.32539900.0017.32539917.32539917.3253990
173879082017.3253990.10.5617.32539917.32539917.32539934
173870442017.2288-0.04-0.2517.228817.228817.228865
173861802017.27240.030.1717.306117.306117.263927
173835882017.2428990.070.3817.221117.24289917.2211207
173827242017.17690.090.5317.176917.176917.1769630
173818602017.0860990.030.1517.08609917.08609917.0860991200
173809962017.060600.0017.060617.060617.06060
173801322017.060600.0017.060617.060617.06060
173775402017.0606-0.04-0.2317.060617.060617.06061
173766762017.0994-0.02-0.1017.113917.119917.06562442
173758122017.116900.0017.116917.116917.11690
173749482017.11690.040.2417.117.116917.11030
173740842017.07660.010.0417.08139917.08139917.0766161
173714922017.06960.080.4817.069617.069617.0696120
173706282016.987900.0016.987916.987916.98790
173697642016.98790.160.9416.957317.025316.9066256
173689002016.829799-0.04-0.2516.929916.929916.829799200
173680362016.8712-0.08-0.4416.871216.871216.8712400
173654442016.946200.0016.946216.946216.94620
173645802016.9462-0.08-0.4516.946216.946216.9462125
173637162017.0225-0.06-0.3617.022517.022517.02251
173628522017.08470.010.0417.077317.084717.073799625
173619882017.0778-0.11-0.6117.077817.077817.077829
173593962017.183300.0017.183317.183317.18330
173585322017.18330.020.1317.187217.187217.1833117
173559402017.1603-0.04-0.2517.09209917.160317.092099961
173533482017.202900.0017.202917.202917.20290
173498922017.20290.020.1317.191417.20789917.191438
173473002017.18-0.03-0.2017.207217.207217.157599119
173464362017.21409900.0017.21409917.21409917.2140990
173455722017.21409900.0017.21409917.21409917.2140990
173447082017.214099-0.13-0.7417.21409917.21409917.2140991
173438442017.34310.090.5117.16917.343117.169297
173412522017.25430.010.0517.254317.254317.25431
173403882017.2465-0.07-0.4117.396317.396317.2465284
173395242017.3168-0.02-0.1117.316817.316817.316875
173386602017.3355-0.09-0.5217.335517.335517.33551
173377962017.42589900.0317.401917.42589917.3999991071
173352042017.42139900.0017.42139917.42139917.4213990
173343402017.421399-0.03-0.1517.42139917.42139917.42139951
173334762017.4478-0.04-0.2517.447817.447817.4478401
173326122017.491900.0017.491917.491917.49190
173317482017.49190.31.7517.423317.491917.4233918
173291562017.19100.0017.19117.19117.1910
173282922017.19100.0017.19117.19117.1910
173274282017.19100.0017.19117.19117.1910
173265642017.191-0.01-0.0417.19117.19117.1911
173257002017.19860.060.3717.234917.254917.198666
173231082017.134400.0017.134417.134417.13440
173222442017.134400.0017.134417.134417.13440
173213802017.13440.020.1017.134417.134417.134458
173205162017.117100.0017.117117.117117.11710
173196522017.11710.040.2117.117117.117117.11711
173170596017.0806-0.01-0.0817.183817.192217.0806239
173156760017.094800.0017.094817.094817.09480
173148120017.094800.0017.094817.094817.09480

Your Recent History

Delayed Upgrade Clock