Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.25563909774 | 26.6 | 26.8 | 26.4 | 944 | 26.8 | DE |
| 4 | 2.6 | 11.1111111111 | 23.4 | 26.8 | 22.2 | 390 | 25.03616312 | DE |
| 12 | -14.2 | -35.3233830846 | 40.2 | 40.4 | 22.2 | 280 | 26.80239747 | DE |
| 26 | -4.2 | -13.9072847682 | 30.2 | 41.2 | 22.2 | 226 | 29.8539478 | DE |
| 52 | -3.4 | -11.5646258503 | 29.4 | 50.5 | 22.2 | 176 | 33.16993396 | DE |
| 156 | -1 | -3.7037037037 | 27 | 50.5 | 21.399999 | 169 | 32.1485088 | DE |
| 260 | -1 | -3.7037037037 | 27 | 50.5 | 21.399999 | 169 | 32.1485088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732829220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732742820 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732656420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1732570020 | 26.8 | 1.2 | 4.69 | 26.6 | 26.8 | 26.4 | 944 |
| 1732310820 | 25.6 | 3.4 | 15.32 | 25.6 | 25.6 | 25.6 | 85 |
| 1732224420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732138020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1732051620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1731965220 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 130 |
| 1731705960 | 23.2 | -1.8 | -7.20 | 23.2 | 23.2 | 23.2 | 110 |
| 1731619620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446820 | 25 | 0.8 | 3.31 | 24.8 | 25.8 | 24.4 | 470 |
| 1731360420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1731101220 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 85 |
| 1731014760 | 24.6 | 0 | 0.00 | 26 | 26 | 24.6 | 1881 |
| 1730928360 | 24.6 | 1.6 | 6.96 | 24.6 | 24.6 | 24.6 | 100 |
| 1730841960 | 23 | -0.4 | -1.71 | 23.2 | 23.2 | 23 | 91 |
| 1730755560 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 3 |
| 1730496360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1730409960 | 23.8 | -0.6 | -2.46 | 23.8 | 23.8 | 23.8 | 85 |
| 1730323560 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 90 |
| 1730237160 | 24.4 | -1.4 | -5.43 | 24.8 | 24.8 | 24.4 | 355 |
| 1730150760 | 25.8 | 0.8 | 3.20 | 25.2 | 26.2 | 25.2 | 303 |
| 1729888020 | 25 | -0.8 | -3.10 | 26.4 | 26.4 | 25 | 735 |
| 1729801560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729715160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729628760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729542360 | 25.8 | -0.2 | -0.77 | 26.2 | 26.2 | 25.6 | 238 |
| 1729283160 | 26 | -1 | -3.70 | 26.2 | 26.2 | 26 | 185 |
| 1729196760 | 27 | -0.4 | -1.46 | 27 | 27 | 27 | 100 |
| 1729110360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1729023960 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1728937560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1728678360 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 132 |
| 1728591960 | 27.2 | -1 | -3.55 | 27.2 | 27.2 | 27 | 236 |
| 1728505560 | 28.2 | 0.8 | 2.92 | 28.2 | 28.2 | 28.2 | 116 |
| 1728419160 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 1 |
| 1728332760 | 28.2 | 0.4 | 1.44 | 28.2 | 29.2 | 28.2 | 501 |
| 1728073560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 15 |
| 1727987220 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1727900820 | 27.8 | -2 | -6.71 | 29.6 | 29.6 | 27.8 | 257 |
| 1727814420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1727728020 | 29.8 | 1.4 | 4.93 | 29.8 | 29.8 | 29.8 | 20 |
| 1727468760 | 28.4 | -1.4 | -4.70 | 28.4 | 28.4 | 28.4 | 20 |
| 1727382360 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 2000 |
| 1727295960 | 29.6 | -10.2 | -25.63 | 29.6 | 29.6 | 29.6 | 12 |
| 1727209560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1727123160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726863960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726777560 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726691160 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1726604760 | 39.799999 | -0.2 | -0.50 | 39 | 39.799999 | 39 | 102 |
| 1726518420 | 40 | 2.4 | 6.38 | 40 | 40 | 40 | 25 |
| 1726259160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1726172760 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 1 |
| 1726086360 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1725999960 | 37.799999 | -2.6 | -6.44 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1725913620 | 40.4 | 1.2 | 3.06 | 40.2 | 40.4 | 40.2 | 81 |
| 1725654360 | 39.2 | -1.4 | -3.45 | 39.2 | 39.2 | 39.2 | 6 |
| 1725567960 | 40.6 | 9.4 | 30.13 | 40.6 | 40.6 | 40.6 | 12 |
| 1725433200 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725346800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1725260400 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
