We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.147058823529 | 3.4 | 3.4 | 3.4 | 945 | 3.4 | DE |
| 4 | 0.025 | 0.739644970414 | 3.38 | 3.4 | 3.26 | 1408 | 3.3473061 | DE |
| 12 | 0.69 | 25.4143646409 | 2.715 | 3.435 | 2.715 | 2030 | 3.20649936 | DE |
| 26 | 0.195 | 6.07476635514 | 3.21 | 3.435 | 2.715 | 2589 | 3.17499517 | DE |
| 52 | 0.015 | 0.442477876106 | 3.39 | 3.65 | 2.715 | 2431 | 3.28366094 | DE |
| 156 | 0.445 | 15.0337837838 | 2.96 | 3.65 | 2.715 | 2844 | 3.20498289 | DE |
| 260 | 0.445 | 15.0337837838 | 2.96 | 3.65 | 2.715 | 2844 | 3.20498289 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733174820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732915620 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 945 |
| 1732829220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732742820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732656420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732570020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732310820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732224420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1732138020 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 1500 |
| 1732051620 | 3.34 | 0.08 | 2.45 | 3.34 | 3.34 | 3.34 | 3000 |
| 1731965160 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1731705960 | 3.2599999 | -0.1 | -2.83 | 3.2599999 | 3.2599999 | 3.2599999 | 1000 |
| 1731619560 | 3.355 | -0.03 | -0.74 | 3.355 | 3.355 | 3.355 | 1000 |
| 1731533220 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1731446820 | 3.38 | 0.16 | 4.81 | 3.38 | 3.38 | 3.38 | 1000 |
| 1731360360 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731101160 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731014760 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730928360 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730841960 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1730755560 | 3.225 | -0.1 | -2.86 | 3.225 | 3.225 | 3.225 | 2477 |
| 1730492760 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730406360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730319960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730233560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1730147160 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729887960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729801560 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1729715160 | 3.32 | 0.02 | 0.76 | 3.32 | 3.32 | 3.32 | 1000 |
| 1729628760 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1729542360 | 3.295 | -0.14 | -4.08 | 3.295 | 3.295 | 3.295 | 8 |
| 1729283160 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1729196760 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1729110360 | 3.435 | 0.02 | 0.73 | 3.435 | 3.435 | 3.435 | 695 |
| 1729023960 | 3.41 | 0.1 | 3.02 | 3.41 | 3.41 | 3.41 | 3230 |
| 1728937560 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728678360 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728591960 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728505560 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728419160 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728332760 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1728073560 | 3.31 | 0.02 | 0.76 | 3.31 | 3.31 | 3.31 | 272 |
| 1727987220 | 3.285 | -0.08 | -2.38 | 3.285 | 3.285 | 3.285 | 5500 |
| 1727900820 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1727814420 | 3.365 | 0.08 | 2.44 | 3.375 | 3.375 | 3.365 | 2945 |
| 1727728020 | 3.285 | 0.33 | 11.17 | 3.285 | 3.285 | 3.285 | 4000 |
| 1727468820 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1727382420 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1727296020 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1727209620 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1727123220 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1726864020 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1726777620 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1726691220 | 2.955 | 0.02 | 0.51 | 2.955 | 2.955 | 2.955 | 718 |
| 1726604760 | 2.94 | 0.23 | 8.29 | 2.94 | 2.94 | 2.94 | 1500 |
| 1726518360 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1726259160 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1726172760 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1726086360 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1725999960 | 2.715 | -0.21 | -7.02 | 2.715 | 2.715 | 2.715 | 5749 |
| 1725865200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725606000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725519600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1725433200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
