Mcb Bank Historical Data - TDB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mcb Bank (TDB)
Mcb Bank (TDB) Historical

Mcb Bank (TDB)

57.17

-0.49

( -0.85% )

Updated: 01:31:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.54	-0.935713047999	57.71	57.71	56.81	118	57.47947635	DE
4	2.45	4.47733918129	54.72	58.6	53.58	355	56.15988598	DE
12	3.34	6.20471855842	53.83	58.6	48.97	1358	50.90157547	DE
26	3.37	6.26394052045	53.8	58.6	48.97	859	51.4559282	DE
52	2.17	3.94545454545	55	58.6	48.97	579	51.77223914	DE
156	0.67	1.18584070796	56.5	60	48.97	436	52.17139748	DE
260	0.67	1.18584070796	56.5	60	48.97	436	52.17139748	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	57.19	-0.18	-0.31	57.19	57.19	57.19	37
1739914020	57.37	0	0.00	57.37	57.37	57.37	125
1739827620	57.37	0.37	0.65	57.22	57.37	56.81	201
1739568420	57	-0.71	-1.23	57	57	57	9
1739482020	57.71	0.06	0.10	57.71	57.71	57.71	220
1739395620	57.65	-0.89	-1.52	58.6	58.6	57.65	82
1739309220	58.54	0.22	0.38	58.36	58.54	57.81	760
1739222820	58.32	2.32	4.14	56.3	58.32	56.08	1032
1738963620	56	0.47	0.85	55.91	56	55.62	69
1738877220	55.53	0.13	0.23	55.42	55.56	55.2	660
1738790820	55.4	0.24	0.44	55.12	55.4	54.95	333
1738704420	55.16	0.17	0.31	55.76	55.76	55.12	571
1738618020	54.99	-0.1	-0.18	54.69	55.23	53.58	1426
1738358820	55.09	-0.49	-0.88	55.1	55.51	55.09	111
1738272420	55.58	0.5	0.91	55.35	55.58	55.35	94
1738186020	55.08	-0.18	-0.33	54.8	55.12	54.8	181
1738099620	55.26	0.47	0.86	54.84	55.26	54.84	2
1738013220	54.79	0.14	0.26	54.14	54.79	54.14	264
1737754020	54.65	-0.12	-0.22	54.45	54.85	54.29	16
1737667620	54.77	0.22	0.40	54.72	54.85	54.63	911
1737581220	54.55	-0.62	-1.12	54.39	54.55	54.39	78
1737494820	55.17	-0.04	-0.07	55.38	55.6	55.17	756
1737408420	55.21	-0.88	-1.57	55.83	55.83	55.1	1064
1737149220	56.09	2.51	4.68	54.92	56.09	53.78	707
1737062820	53.58	-0.36	-0.67	53.77	53.99	53.58	10
1736976420	53.94	0.76	1.43	53.15	53.94	53.15	213
1736890020	53.18	0.24	0.45	53.22	53.22	53.17	331
1736803620	52.94	0.96	1.85	52.94	52.94	52.94	20
1736544420	51.98	-0.77	-1.46	51.98	51.98	51.98	20
1736458020	52.75	0.24	0.46	52.75	52.75	52.75	50
1736371620	52.51	0.05	0.10	52.88	53.26	52.44	1236
1736285220	52.46	0.27	0.52	52.1	52.78	52.1	76
1736198820	52.19	0.3	0.58	52.19	52.19	52.19	9
1735939620	51.89	0.17	0.33	51.92	51.92	51.46	265
1735853220	51.72	1.57	3.13	52.59	52.59	51.47	1244
1735594020	50.15	-0.7	-1.38	50.02	50.9	50.02	158
1735334820	50.85	0.89	1.78	50.9	50.9	50.49	169
1734989220	49.96	-0.44	-0.87	50.51	51	49.95	51419
1734730020	50.4	0.57	1.15	49.83	50.4	49.28	645
1734643620	49.825	-0.33	-0.65	50.1	50.3	49.825	340
1734557220	50.15	0.17	0.34	50.57	50.57	49.945	158
1734470820	49.98	-0.42	-0.83	50.63	50.63	49.98	40
1734384420	50.4	-0.43	-0.85	51.81	51.81	50.4	514
1734125220	50.83	-0.43	-0.84	50.77	50.84	50.77	215
1734038820	51.26	0.27	0.53	51.51	51.91	51.03	1440
1733952420	50.99	0.32	0.63	50.19	50.99	50.19	327
1733866020	50.67	0.59	1.18	49.6	50.67	49.585	113
1733779620	50.08	0.74	1.51	49.48	50.3	48.97	925
1733520420	49.335	-0.65	-1.29	49.655	50.24	49.115	2596
1733434020	49.98	-3.43	-6.42	53.51	53.51	49.98	1837
1733347620	53.41	-0.17	-0.32	54.07	54.07	53.41	108
1733261220	53.58	0.19	0.36	53.09	53.72	53.09	151
1733174820	53.39	-0.18	-0.34	53.04	54.24	53.04	118
1732915620	53.57	-0.18	-0.33	53.83	53.83	53.4	94
1732829220	53.75	0.56	1.05	53.83	53.83	53.75	120
1732742820	53.19	0.1	0.19	53.3	53.3	53.19	132
1732656420	53.09	-0.68	-1.26	52.68	53.53	52.68	81
1732570020	53.77	-0.08	-0.15	54.59	54.59	53.27	140
1732310820	53.85	0.35	0.65	53.85	53.85	53.85	30
1732224420	53.5	0.58	1.10	52.69	53.5	52.69	695
1732138020	52.92	0.23	0.44	53.45	53.45	52.92	7600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions