We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 14.5038167939 | 0.0655 | 0.0695 | 0.0655 | 3400 | 0.06773529 | DE |
| 4 | 0.0095 | 14.5038167939 | 0.0655 | 0.0695 | 0.0655 | 3400 | 0.06773529 | DE |
| 12 | 0.002 | 2.7397260274 | 0.073 | 0.073 | 0.0655 | 7275 | 0.0713596 | DE |
| 26 | -0.0065 | -7.9754601227 | 0.0815 | 0.0815 | 0.0655 | 5572 | 0.07156982 | DE |
| 52 | 0.0005 | 0.671140939597 | 0.0745 | 0.0815 | 0.0515 | 3663 | 0.06492162 | DE |
| 156 | 0.014 | 22.9508196721 | 0.061 | 0.0815 | 0.0515 | 3179 | 0.06488436 | DE |
| 260 | 0.014 | 22.9508196721 | 0.061 | 0.0815 | 0.0515 | 3179 | 0.06488436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740691620 | 0.0695 | 0.004 | 6.11 | 0.0695 | 0.0695 | 0.0695 | 3800 |
| 1740605220 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1740518820 | 0.0655 | -42.2095 | -99.85 | 0.0655 | 0.0655 | 0.0655 | 3000 |
| 1740432420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740173220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740086820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1740000420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739914020 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739827620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739568420 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739482020 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739395620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739309220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1739222820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738963620 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738877220 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738790820 | 42.275 | 0 | 0.00 | 42.275 | 42.275 | 42.275 | 0 |
| 1738704420 | 42.275 | 42.2 | 57,810.96 | 42.275 | 42.275 | 42.275 | 26 |
| 1738618020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738358820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738272420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738186020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738099620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1738013220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737754020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737667620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737581220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737494820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737408420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737149220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1737062820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736976420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736890020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736803620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736544420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736458020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736371620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736285220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736198820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735939620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735853220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735594020 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1735334820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734989220 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734730020 | 0.073 | -0.0085 | -10.43 | 0.073 | 0.073 | 0.073 | 15024 |
| 1734591600 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734505200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734418800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734332400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1734073200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733986800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733900400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733814000 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733727600 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733468400 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733382000 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733295600 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1733209200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
