Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tongcheng Travel Holdings Limited | TEM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.10 |
TEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.14 | 2.10 | 2.12 | 932 | -0.04 | -1.87% |
| 1 Month | 2.72 | 2.72 | 2.10 | 2.12 | 624 | -0.62 | -22.79% |
| 3 Months | 2.36 | 2.72 | 2.10 | 2.44 | 533 | -0.26 | -11.02% |
| 6 Months | 1.91 | 2.72 | 1.90 | 2.39 | 500 | 0.19 | 9.95% |
| 1 Year | 2.02 | 2.72 | 1.60 | 2.23 | 526 | 0.08 | 3.96% |
| 3 Years | 2.02 | 2.72 | 1.60 | 2.23 | 526 | 0.08 | 3.96% |
| 5 Years | 2.02 | 2.72 | 1.60 | 2.23 | 526 | 0.08 | 3.96% |
TEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
| 06 Jun 2024 | 2.14 | 0.04 | 1.90% | 2.14 | 2.14 | 2.14 | 764 |
| 05 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 04 Jun 2024 | 2.10 | -0.62 | -22.79% | 2.14 | 2.14 | 2.10 | 1,100 |
| 01 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 31 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 30 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 29 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 28 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 25 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 24 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 23 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 22 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 21 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 18 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 17 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 16 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 15 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 14 May 2024 | 2.72 | 0.26 | 10.57% | 2.72 | 2.72 | 2.72 | 7 |
| 11 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 10 May 2024 | 2.46 | -0.16 | -6.11% | 2.54 | 2.54 | 2.46 | 401 |
| 09 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| 08 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 8 |
