Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741901220 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741814820 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741728420 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741642020 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741382820 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741296420 | 15.481 | 0 | 0.00 | 15.481 | 15.481 | 15.481 | 0 |
| 1741210020 | 15.481 | 0.04 | 0.24 | 15.569 | 15.569 | 15.481 | 2112 |
| 1741123620 | 15.444 | 0.37 | 2.45 | 15.436 | 15.444 | 15.436 | 3563 |
| 1741037220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740778020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740691620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740605220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740518820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740432420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740173220 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740086820 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1740000420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739914020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739827620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739568420 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739482020 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739395620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739309220 | 15.074 | -0 | -0.01 | 15.074 | 15.074 | 15.074 | 500 |
| 1739222820 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1738963620 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1738877220 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1738790820 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1738704420 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1738618020 | 15.075 | 0 | 0.00 | 15.075 | 15.075 | 15.075 | 0 |
| 1738358820 | 15.075 | 0.39 | 2.66 | 15.075 | 15.075 | 15.075 | 128 |
| 1738272420 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1738186020 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1738099620 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1738013220 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737754020 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737667620 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737581220 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737494820 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737408420 | 14.685 | 0 | 0.00 | 14.685 | 14.685 | 14.685 | 0 |
| 1737149220 | 14.685 | 0.06 | 0.42 | 14.676 | 14.685 | 14.676 | 2128 |
| 1737062820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736976420 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736890020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736803620 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736544420 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736458020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736371620 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736285220 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1736198820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735939620 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735853220 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735594020 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1735334820 | 14.623 | 0 | 0.00 | 14.623 | 14.623 | 14.623 | 0 |
| 1734989220 | 14.623 | -0.63 | -4.15 | 14.623 | 14.623 | 14.623 | 350 |
| 1734678000 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734591600 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734505200 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734418800 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1734332400 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
