Telenor ASA Historical Data - TEQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Telenor ASA (TEQ)
Telenor ASA (TEQ) Historical

Telenor ASA (TEQ)

12.45

0.16

(1.30%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.38	3.14830157415	12.07	12.5	12.03	4586	12.32180498	DE
4	0.76	6.50128314799	11.69	12.5	11.46	5245	11.99514179	DE
12	1.46	13.2848043676	10.99	12.5	10.46	4318	11.45975382	DE
26	1.42	12.8739800544	11.03	12.5	10.46	5158	11.40314891	DE
52	2.09	20.1737451737	10.36	12.5	9.754	6555	10.88365674	DE
156	2.6380001	26.8854476853	9.8119999	12.5	9.4	6244	10.70415508	DE
260	2.6380001	26.8854476853	9.8119999	12.5	9.4	6244	10.70415508	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	12.48	0.14	1.13	12.25	12.48	12.25	3606
1740691620	12.34	-0.06	-0.48	12.49	12.5	12.34	8281
1740605220	12.4	-0.02	-0.16	12.36	12.4	12.36	623
1740518820	12.42	0.21	1.72	12.23	12.5	12.23	8061
1740432420	12.21	0.09	0.74	12.16	12.29	12.16	2367
1740173220	12.12	0.15	1.25	12.07	12.23	12.03	3599
1740086820	11.97	-0.05	-0.42	12.04	12.06	11.95	5947
1740000420	12.02	0.03	0.25	11.97	12.02	11.93	4815
1739914020	11.99	0.02	0.17	11.92	11.99	11.91	2518
1739827620	11.97	0.15	1.27	11.91	11.97	11.85	3831
1739568420	11.82	-0.15	-1.25	12	12	11.82	6146
1739482020	11.97	0.08	0.67	11.9	12	11.85	3504
1739395620	11.89	-0.11	-0.92	12	12	11.87	4505
1739309220	12	0.09	0.76	11.95	12.1	11.95	11318
1739222820	11.91	-0.02	-0.17	11.97	12.04	11.91	4398
1738963620	11.93	-0.15	-1.24	12.02	12.06	11.93	11696
1738877220	12.08	0.23	1.94	11.9	12.1	11.9	6055
1738790820	11.85	0.08	0.68	11.73	11.9	11.73	964
1738704420	11.77	0.12	1.03	11.77	11.86	11.76	5572
1738618020	11.65	0.02	0.17	11.46	11.83	11.46	7868
1738358820	11.63	-0.17	-1.44	11.69	11.78	11.63	2837
1738272420	11.8	0.05	0.43	11.64	11.81	11.64	2432
1738186020	11.75	0.14	1.21	11.65	11.77	11.64	9529
1738099620	11.61	0.21	1.84	11.55	11.62	11.52	2458
1738013220	11.4	0.07	0.62	11.2	11.43	11.15	977
1737754020	11.33	-0.21	-1.82	11.43	11.43	11.29	3142
1737667620	11.54	0.27	2.40	11.4	11.65	11.4	5346
1737581220	11.27	-0.13	-1.14	11.33	11.37	11.26	840
1737494820	11.4	0	0.00	11.37	11.4	11.35	2349
1737408420	11.4	0.15	1.33	11.37	11.44	11.34	7814
1737149220	11.25	-0.02	-0.18	11.26	11.27	11.22	1550
1737062820	11.27	0.19	1.71	11.01	11.27	11.01	519
1736976420	11.08	0.04	0.36	11.09	11.11	11	1756
1736890020	11.04	0.09	0.82	11.03	11.04	11.03	59
1736803620	10.95	0.05	0.46	10.88	10.95	10.86	3250
1736544420	10.9	-0.2	-1.80	10.88	10.9	10.86	2277
1736458020	11.1	0.2	1.83	10.9	11.18	10.9	2067
1736371620	10.9	0.05	0.46	10.98	10.98	10.9	1140
1736285220	10.85	-0.24	-2.16	11.03	11.03	10.85	1742
1736198820	11.09	0.03	0.27	11	11.09	11	8490
1735939620	11.06	-0.1	-0.90	11.16	11.22	11.06	4960
1735853220	11.16	0.44	4.10	10.75	11.16	10.75	5308
1735594020	10.72	-0.07	-0.65	10.72	10.75	10.72	3362
1735334820	10.79	0.14	1.31	10.65	10.79	10.5	5853
1734989220	10.65	-0.02	-0.19	10.61	10.69	10.59	1904
1734730020	10.67	0.07	0.66	10.529999	10.67	10.46	5327
1734643620	10.6	0.04	0.38	10.52	10.72	10.52	6438
1734557220	10.56	-0.33	-3.03	10.82	10.87	10.56	4442
1734470820	10.89	0.18	1.68	10.69	10.9	10.69	2810
1734384420	10.71	-0.18	-1.65	10.89	10.89	10.71	2199
1734125220	10.89	0.09	0.83	10.85	10.89	10.83	2885
1734038820	10.8	0.16	1.50	10.64	10.8	10.64	11650
1733952420	10.64	-0.26	-2.39	10.76	10.76	10.64	5857
1733866020	10.9	0.09	0.83	10.79	10.94	10.79	5013
1733779620	10.81	-0.18	-1.64	10.94	11.02	10.81	5801
1733520420	10.99	0.03	0.27	10.99	10.99	10.95	1014
1733434020	10.96	-0.02	-0.18	10.95	11.02	10.91	3975
1733347620	10.98	0	0.00	10.96	10.98	10.9	5965
1733261220	10.98	0.02	0.18	11.01	11.07	10.92	5026
1733174820	10.96	-0.27	-2.40	11.2	11.2	10.96	3399

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions