We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1737408420 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1737149220 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1737062820 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1736976420 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1736890020 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1736803620 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1736544420 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1736458020 | 42.524 | 0 | 0.00 | 42.524 | 42.524 | 42.524 | 0 |
| 1736371620 | 42.524 | 0.93 | 2.24 | 42.524 | 42.524 | 42.524 | 75 |
| 1736285220 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1736198820 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1735939620 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1735853220 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1735594020 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1735334820 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1734989220 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1734730020 | 41.592 | 0 | 0.00 | 41.592 | 41.592 | 41.592 | 0 |
| 1734643620 | 41.592 | -1.24 | -2.89 | 41.592 | 41.592 | 41.592 | 24 |
| 1734557160 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1734470760 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1734384360 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1734125160 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1734038760 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733952360 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733865960 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733779560 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733520360 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733433960 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733347560 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733261160 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1733174760 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732915560 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732829160 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732742760 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732656360 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732569960 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732310760 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732224360 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732137960 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1732051560 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1731965160 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1731705960 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1731619560 | 42.831 | 0 | 0.00 | 42.831 | 42.831 | 42.831 | 0 |
| 1731533160 | 42.831 | -0.99 | -2.26 | 42.831 | 42.831 | 42.831 | 4 |
| 1731446760 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1731360360 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1731101160 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1731014760 | 43.82 | 0.82 | 1.90 | 43.82 | 43.82 | 43.82 | 20 |
| 1730928360 | 43.002 | 0 | 0.00 | 43.002 | 43.002 | 43.002 | 0 |
| 1730841960 | 43.002 | 0 | 0.00 | 43.002 | 43.002 | 43.002 | 0 |
| 1730755560 | 43.002 | 0 | 0.00 | 43.002 | 43.002 | 43.002 | 0 |
| 1730496360 | 43.002 | 0.12 | 0.27 | 43.002 | 43.002 | 43.002 | 42 |
| 1730409960 | 42.887 | -1.07 | -2.43 | 42.887 | 42.887 | 42.887 | 37 |
| 1730323560 | 43.954 | 0 | 0.00 | 43.954 | 43.954 | 43.954 | 0 |
| 1730237160 | 43.954 | -0.04 | -0.09 | 43.954 | 43.954 | 43.954 | 75 |
| 1730098800 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
| 1729839600 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
| 1729753200 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
| 1729666800 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
| 1729580400 | 43.995 | 0 | 0.00 | 43.995 | 43.995 | 43.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
