Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Templeton Investment Funds | TES4 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.063 | -0.14% | 44.008 | 07:50:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.008 | 44.071 |
TES4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TES4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 22 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 21 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 18 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 17 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 16 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 15 May 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
| 14 May 2024 | 43.265 | 1.29 | 3.07% | 43.265 | 43.265 | 43.265 | 2 |
| 11 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 10 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 09 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 08 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 07 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 04 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 03 May 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
| 01 May 2024 | 41.975 | 0.20 | 0.49% | 41.975 | 41.975 | 41.975 | 64 |
| 30 Apr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 27 Apr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 26 Apr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 25 Apr 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
| 24 Apr 2024 | 41.771 | 0.30 | 0.73% | 41.771 | 41.771 | 41.771 | 45 |
