We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 8.9629999 | 0 | 0.00 | 8.9629999 | 8.9629999 | 8.9629999 | 0 |
| 1741642020 | 8.9629999 | -0.07 | -0.72 | 8.97 | 8.97 | 8.9629999 | 1569 |
| 1741382820 | 9.028 | 0.07 | 0.73 | 9.015 | 9.028 | 9.015 | 150 |
| 1741296420 | 8.9629999 | -0.24 | -2.62 | 8.9629999 | 8.9629999 | 8.9629999 | 903 |
| 1741210020 | 9.204 | -0.16 | -1.71 | 9.185 | 9.204 | 9.185 | 263 |
| 1741123620 | 9.364 | -0.02 | -0.21 | 9.364 | 9.364 | 9.364 | 54 |
| 1741037220 | 9.384 | 0.09 | 0.94 | 9.381 | 9.384 | 9.381 | 250 |
| 1740778020 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1740691620 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1740605220 | 9.297 | 0 | 0.00 | 9.297 | 9.297 | 9.297 | 0 |
| 1740518820 | 9.297 | 0 | 0.04 | 9.297 | 9.297 | 9.297 | 1000 |
| 1740432420 | 9.2929999 | 0 | 0.00 | 9.2929999 | 9.2929999 | 9.2929999 | 0 |
| 1740173220 | 9.2929999 | 0 | 0.00 | 9.2929999 | 9.2929999 | 9.2929999 | 0 |
| 1740086820 | 9.2929999 | 0 | 0.00 | 9.2929999 | 9.2929999 | 9.2929999 | 0 |
| 1740000420 | 9.2929999 | -0.03 | -0.30 | 9.2929999 | 9.2929999 | 9.2929999 | 1000 |
| 1739914020 | 9.321 | 0.03 | 0.37 | 9.321 | 9.321 | 9.321 | 50 |
| 1739827620 | 9.287 | -0 | -0.03 | 9.287 | 9.287 | 9.287 | 500 |
| 1739568420 | 9.2899999 | -0.12 | -1.29 | 9.2899999 | 9.2899999 | 9.2899999 | 320 |
| 1739482020 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1739395620 | 9.411 | 0 | 0.00 | 9.411 | 9.411 | 9.411 | 0 |
| 1739309220 | 9.411 | -0.02 | -0.23 | 9.411 | 9.411 | 9.411 | 200 |
| 1739222820 | 9.433 | 0 | 0.00 | 9.433 | 9.433 | 9.433 | 0 |
| 1738963620 | 9.433 | 0 | 0.00 | 9.433 | 9.433 | 9.433 | 0 |
| 1738877220 | 9.433 | 0.04 | 0.46 | 9.433 | 9.433 | 9.433 | 210 |
| 1738790820 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738704420 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1738618020 | 9.39 | 0.03 | 0.30 | 9.362 | 9.3989999 | 9.362 | 3573 |
| 1738358820 | 9.362 | 0 | 0.00 | 9.362 | 9.362 | 9.362 | 0 |
| 1738272420 | 9.362 | 0.01 | 0.10 | 9.362 | 9.362 | 9.362 | 535 |
| 1738186020 | 9.353 | 0.02 | 0.17 | 9.353 | 9.353 | 9.353 | 100 |
| 1738099620 | 9.337 | 0.11 | 1.15 | 9.337 | 9.337 | 9.337 | 55 |
| 1738013220 | 9.231 | -0.04 | -0.41 | 9.231 | 9.231 | 9.231 | 3200 |
| 1737754020 | 9.269 | -0.11 | -1.12 | 9.32 | 9.32 | 9.269 | 450 |
| 1737667620 | 9.374 | -0.01 | -0.05 | 9.374 | 9.374 | 9.374 | 200 |
| 1737581220 | 9.379 | -0 | -0.01 | 9.379 | 9.379 | 9.379 | 100 |
| 1737494820 | 9.38 | 0.04 | 0.48 | 9.38 | 9.38 | 9.38 | 50 |
| 1737408420 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1737149220 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1737062820 | 9.335 | 0 | 0.00 | 9.335 | 9.335 | 9.335 | 0 |
| 1736976420 | 9.335 | -0.02 | -0.24 | 9.335 | 9.335 | 9.335 | 321 |
| 1736890020 | 9.3569999 | 0 | 0.00 | 9.3569999 | 9.3569999 | 9.3569999 | 0 |
| 1736803620 | 9.3569999 | -0.01 | -0.10 | 9.3569999 | 9.3569999 | 9.3569999 | 250 |
| 1736544420 | 9.366 | 0 | 0.00 | 9.366 | 9.366 | 9.366 | 0 |
| 1736458020 | 9.366 | 0.02 | 0.26 | 9.366 | 9.366 | 9.366 | 730 |
| 1736371620 | 9.342 | 0 | 0.00 | 9.342 | 9.342 | 9.342 | 0 |
| 1736285220 | 9.342 | 0.03 | 0.34 | 9.333 | 9.342 | 9.333 | 120 |
| 1736198820 | 9.31 | -0.07 | -0.75 | 9.31 | 9.31 | 9.31 | 1182 |
| 1735939620 | 9.38 | 0.07 | 0.76 | 9.4 | 9.4 | 9.38 | 350 |
| 1735853220 | 9.3089999 | 0.02 | 0.17 | 9.3089999 | 9.3089999 | 9.3089999 | 215 |
| 1735594020 | 9.2929999 | -0.01 | -0.05 | 9.303 | 9.3089999 | 9.196 | 8250 |
| 1735334820 | 9.298 | -0.01 | -0.06 | 9.298 | 9.298 | 9.298 | 2000 |
| 1734989220 | 9.304 | 0.03 | 0.28 | 9.26 | 9.304 | 9.259 | 1150 |
| 1734730020 | 9.278 | 0 | 0.00 | 9.278 | 9.278 | 9.278 | 0 |
| 1734643620 | 9.278 | 0.04 | 0.43 | 9.27 | 9.279 | 9.27 | 2500 |
| 1734557220 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
| 1734470820 | 9.238 | -0.16 | -1.65 | 9.238 | 9.238 | 9.238 | 410 |
| 1734384420 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734125220 | 9.393 | 0 | 0.00 | 9.393 | 9.393 | 9.393 | 0 |
| 1734038820 | 9.393 | -0.02 | -0.21 | 9.394 | 9.394 | 9.393 | 1198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
