ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Franklin India Fund

Franklin India Fund (TESV)

69.357
0.614
(0.89%)
Closed 05 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173593962067.93100.0067.93167.93167.9310
173585322067.93100.0067.93167.93167.9310
173559402067.93100.0067.93167.93167.9310
173533482067.93100.0067.93167.93167.9310
173498922067.931-0.7-1.0267.93167.93167.9315
173473002068.63100.0068.63168.63168.6310
173464362068.63100.0068.63168.63168.6310
173455722068.631-1.41-2.0168.63168.63168.6315
173447082070.03700.0070.03770.03770.0370
173438442070.03700.0070.03770.03770.0370
173412522070.03700.0070.03770.03770.0370
173403882070.03700.0070.03770.03770.0370
173395242070.0371.211.7669.84370.03769.843700
173386602068.82299900.0068.82299968.82299968.8229990
173377962068.82299900.0068.82299968.82299968.8229990
173352042068.82299900.0068.82299968.82299968.8229990
173343402068.82299900.0068.82299968.82299968.8229990
173334762068.82299900.0068.82299968.82299968.8229990
173326122068.82299900.0068.82299968.82299968.8229990
173317482068.8229993.044.6268.82299968.82299968.82299955
173291562065.78600.0065.78665.78665.7860
173282922065.78600.0065.78665.78665.7860
173274282065.78600.0065.78665.78665.7860
173265642065.78600.0065.78665.78665.7860
173257002065.78600.0065.78665.78665.7860
173231082065.78600.0065.78665.78665.7860
173222442065.78600.0065.78665.78665.7860
173213802065.78600.0065.78665.78665.7860
173205162065.7860.811.2565.78665.78665.7865
173196522064.974-0.9-1.3764.97464.97464.97423
173170596065.87399900.0065.87399965.87399965.8739990
173161956065.873999-0.94-1.4165.87399965.87399965.87399920
173152956066.81699800.0066.81699866.81699866.8169980
173144316066.81699800.0066.81699866.81699866.8169980
173135676066.81699800.0066.81699866.81699866.8169980
173109756066.81699800.0066.81699866.81699866.8169980
173101116066.81699800.0066.81699866.81699866.8169980
173092476066.81699800.0066.81699866.81699866.8169980
173083836066.81699800.0066.81699866.81699866.8169980
173075196066.81699800.0066.81699866.81699866.8169980
173049276066.81699800.0066.81699866.81699866.8169980
173040636066.81699800.0066.81699866.81699866.8169980
173031996066.81699800.0066.81699866.81699866.8169980
173023356066.81699800.0066.81699866.81699866.8169980
173014716066.81699800.0066.81699866.81699866.8169980
172988796066.81699800.0066.81699866.81699866.8169980
172980156066.81699800.0066.81699866.81699866.8169980
172971516066.81699800.0066.81699866.81699866.8169980
172962876066.81699800.0066.81699866.81699866.8169980
172954236066.81699800.0066.81699866.81699866.8169980
172928316066.81699800.0066.81699866.81699866.8169980
172919676066.81699800.0066.81699866.81699866.8169980
172911036066.8169982.023.1266.81699866.81699866.81699865
172897560064.79300.0064.79364.79364.7930
172888920064.79300.0064.79364.79364.7930
172863000064.79300.0064.79364.79364.7930
172854360064.79300.0064.79364.79364.7930
172845720064.79300.0064.79364.79364.7930
172837080064.79300.0064.79364.79364.7930
172828440064.79300.0064.79364.79364.7930

Your Recent History

Delayed Upgrade Clock