![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
1735853220 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
1735594020 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
1735334820 | 67.931 | 0 | 0.00 | 67.931 | 67.931 | 67.931 | 0 |
1734989220 | 67.931 | -0.7 | -1.02 | 67.931 | 67.931 | 67.931 | 5 |
1734730020 | 68.631 | 0 | 0.00 | 68.631 | 68.631 | 68.631 | 0 |
1734643620 | 68.631 | 0 | 0.00 | 68.631 | 68.631 | 68.631 | 0 |
1734557220 | 68.631 | -1.41 | -2.01 | 68.631 | 68.631 | 68.631 | 5 |
1734470820 | 70.037 | 0 | 0.00 | 70.037 | 70.037 | 70.037 | 0 |
1734384420 | 70.037 | 0 | 0.00 | 70.037 | 70.037 | 70.037 | 0 |
1734125220 | 70.037 | 0 | 0.00 | 70.037 | 70.037 | 70.037 | 0 |
1734038820 | 70.037 | 0 | 0.00 | 70.037 | 70.037 | 70.037 | 0 |
1733952420 | 70.037 | 1.21 | 1.76 | 69.843 | 70.037 | 69.843 | 700 |
1733866020 | 68.822999 | 0 | 0.00 | 68.822999 | 68.822999 | 68.822999 | 0 |
1733779620 | 68.822999 | 0 | 0.00 | 68.822999 | 68.822999 | 68.822999 | 0 |
1733520420 | 68.822999 | 0 | 0.00 | 68.822999 | 68.822999 | 68.822999 | 0 |
1733434020 | 68.822999 | 0 | 0.00 | 68.822999 | 68.822999 | 68.822999 | 0 |
1733347620 | 68.822999 | 0 | 0.00 | 68.822999 | 68.822999 | 68.822999 | 0 |
1733261220 | 68.822999 | 0 | 0.00 | 68.822999 | 68.822999 | 68.822999 | 0 |
1733174820 | 68.822999 | 3.04 | 4.62 | 68.822999 | 68.822999 | 68.822999 | 55 |
1732915620 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732829220 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732742820 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732656420 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732570020 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732310820 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732224420 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732138020 | 65.786 | 0 | 0.00 | 65.786 | 65.786 | 65.786 | 0 |
1732051620 | 65.786 | 0.81 | 1.25 | 65.786 | 65.786 | 65.786 | 5 |
1731965220 | 64.974 | -0.9 | -1.37 | 64.974 | 64.974 | 64.974 | 23 |
1731705960 | 65.873999 | 0 | 0.00 | 65.873999 | 65.873999 | 65.873999 | 0 |
1731619560 | 65.873999 | -0.94 | -1.41 | 65.873999 | 65.873999 | 65.873999 | 20 |
1731529560 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1731443160 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1731356760 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1731097560 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1731011160 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730924760 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730838360 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730751960 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730492760 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730406360 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730319960 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730233560 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1730147160 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729887960 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729801560 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729715160 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729628760 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729542360 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729283160 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729196760 | 66.816998 | 0 | 0.00 | 66.816998 | 66.816998 | 66.816998 | 0 |
1729110360 | 66.816998 | 2.02 | 3.12 | 66.816998 | 66.816998 | 66.816998 | 65 |
1728975600 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
1728889200 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
1728630000 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
1728543600 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
1728457200 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
1728370800 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
1728284400 | 64.793 | 0 | 0.00 | 64.793 | 64.793 | 64.793 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions