Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd | TEV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.45 | 19:40:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.45 | 15.35 | 15.45 | 15.45 |
TEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.65 | 15.85 | 14.65 | 15.22 | 26,143 | -0.20 | -1.28% |
| 1 Month | 12.10 | 15.85 | 11.95 | 14.52 | 21,520 | 3.35 | 27.69% |
| 3 Months | 12.25 | 15.85 | 11.50 | 13.22 | 20,482 | 3.20 | 26.12% |
| 6 Months | 8.58 | 15.85 | 8.48 | 11.66 | 23,806 | 6.87 | 80.07% |
| 1 Year | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.51 | 72.82% |
| 3 Years | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.51 | 72.82% |
| 5 Years | 8.94 | 15.85 | 7.58 | 11.00 | 21,494 | 6.51 | 72.82% |
TEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.40 | 0.50 | 3.36% | 15.00 | 15.40 | 15.00 | 7,241 |
| 18 May 2024 | 14.90 | -0.15 | -1.00% | 14.90 | 14.95 | 14.65 | 41,772 |
| 17 May 2024 | 15.05 | -0.35 | -2.27% | 15.40 | 15.55 | 14.80 | 29,168 |
| 16 May 2024 | 15.40 | -0.30 | -1.91% | 15.80 | 15.85 | 15.40 | 28,458 |
| 15 May 2024 | 15.70 | 0.00 | 0.00% | 15.65 | 15.80 | 15.50 | 24,078 |
| 14 May 2024 | 15.70 | 0.65 | 4.32% | 15.10 | 15.70 | 14.95 | 23,657 |
| 11 May 2024 | 15.05 | 0.10 | 0.67% | 14.95 | 15.35 | 14.60 | 49,218 |
| 10 May 2024 | 14.95 | 0.25 | 1.70% | 14.70 | 15.05 | 14.50 | 5,906 |
| 09 May 2024 | 14.70 | 1.80 | 13.95% | 12.95 | 15.00 | 12.90 | 89,163 |
| 08 May 2024 | 12.90 | -0.15 | -1.15% | 13.00 | 13.05 | 12.90 | 6,556 |
| 07 May 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 12.75 | 4,124 |
| 04 May 2024 | 13.00 | -0.10 | -0.76% | 13.20 | 13.20 | 12.85 | 6,507 |
| 03 May 2024 | 13.10 | -0.10 | -0.76% | 13.05 | 13.10 | 13.00 | 14,749 |
| 01 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.35 | 12.90 | 40,531 |
| 30 Apr 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.35 | 12.85 | 16,974 |
| 27 Apr 2024 | 12.95 | 0.65 | 5.28% | 12.35 | 13.00 | 12.30 | 10,535 |
| 26 Apr 2024 | 12.30 | 0.25 | 2.07% | 12.05 | 12.30 | 11.95 | 1,444 |
| 25 Apr 2024 | 12.05 | 0.05 | 0.42% | 12.10 | 12.15 | 12.05 | 4,531 |
| 24 Apr 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.15 | 12.00 | 4,275 |
| 23 Apr 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.15 | 11.95 | 7,609 |
