We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 12.3842 | 0 | 0.00 | 12.3842 | 12.3842 | 12.3842 | 0 |
| 1739914020 | 12.3842 | -0.06 | -0.46 | 12.3842 | 12.3842 | 12.3842 | 1 |
| 1739827620 | 12.4419 | 0.01 | 0.05 | 12.4472 | 12.4472 | 12.4419 | 113 |
| 1739568420 | 12.4351 | 0 | 0.00 | 12.4351 | 12.4351 | 12.4351 | 0 |
| 1739482020 | 12.4351 | 0 | 0.00 | 12.4351 | 12.4351 | 12.4351 | 0 |
| 1739395620 | 12.4351 | -0.05 | -0.44 | 12.4351 | 12.4351 | 12.4351 | 2620 |
| 1739309220 | 12.4899 | 0 | 0.00 | 12.4899 | 12.4899 | 12.4899 | 0 |
| 1739222820 | 12.4899 | 0 | 0.00 | 12.4899 | 12.4899 | 12.4899 | 0 |
| 1738963620 | 12.4899 | -0 | -0.01 | 12.5336 | 12.5336 | 12.4899 | 78 |
| 1738877220 | 12.4911 | 0 | 0.00 | 12.4911 | 12.4911 | 12.4911 | 0 |
| 1738790820 | 12.4911 | 0.04 | 0.31 | 12.5109 | 12.5109 | 12.4911 | 402 |
| 1738704420 | 12.4526 | -0.02 | -0.14 | 12.4061 | 12.4526 | 12.4061 | 19 |
| 1738618020 | 12.4706 | 0.08 | 0.67 | 12.4781 | 12.4899 | 12.4706 | 98 |
| 1738358820 | 12.3881 | 0 | 0.00 | 12.4026 | 12.4026 | 12.3881 | 1300 |
| 1738272420 | 12.3881 | 0 | 0.00 | 12.3881 | 12.3881 | 12.3881 | 0 |
| 1738186020 | 12.3881 | 0 | 0.00 | 12.3881 | 12.3881 | 12.3881 | 0 |
| 1738099620 | 12.3881 | 0 | 0.00 | 12.3881 | 12.3881 | 12.3881 | 0 |
| 1738013220 | 12.3881 | 0.05 | 0.37 | 12.3881 | 12.3881 | 12.3881 | 16 |
| 1737754020 | 12.3419 | 0 | 0.00 | 12.3419 | 12.3419 | 12.3419 | 0 |
| 1737667620 | 12.3419 | 0.01 | 0.04 | 12.3384 | 12.3419 | 12.3384 | 285 |
| 1737581220 | 12.3364 | 0 | 0.00 | 12.3364 | 12.3364 | 12.3364 | 0 |
| 1737494820 | 12.3364 | 0 | 0.00 | 12.3364 | 12.3364 | 12.3364 | 0 |
| 1737408420 | 12.3364 | 0.11 | 0.88 | 12.3364 | 12.3364 | 12.3364 | 24 |
| 1737149220 | 12.2286 | 0 | 0.00 | 12.2286 | 12.2286 | 12.2286 | 0 |
| 1737062820 | 12.2286 | -0.09 | -0.72 | 12.2286 | 12.2286 | 12.2286 | 1 |
| 1736976420 | 12.3174 | 0.1 | 0.81 | 12.2864 | 12.3174 | 12.2311 | 232 |
| 1736890020 | 12.2181 | 0 | 0.00 | 12.2181 | 12.2181 | 12.2181 | 0 |
| 1736803620 | 12.2181 | 0.01 | 0.10 | 12.2011 | 12.2181 | 12.2011 | 1050 |
| 1736544420 | 12.2064 | -0.09 | -0.77 | 12.2064 | 12.2064 | 12.2064 | 411 |
| 1736458020 | 12.3006 | 0 | 0.00 | 12.3006 | 12.3006 | 12.3006 | 0 |
| 1736371620 | 12.3006 | -0.07 | -0.57 | 12.3006 | 12.3006 | 12.3006 | 1 |
| 1736285220 | 12.3709 | 0 | 0.03 | 12.3541 | 12.4114 | 12.3541 | 405 |
| 1736198820 | 12.3674 | 0.03 | 0.21 | 12.3674 | 12.3674 | 12.3674 | 41 |
| 1735939620 | 12.3416 | -0.1 | -0.81 | 12.3416 | 12.3416 | 12.3416 | 1 |
| 1735853220 | 12.4419 | 0.05 | 0.44 | 12.4994 | 12.4994 | 12.4181 | 99 |
| 1735594020 | 12.3871 | -0.04 | -0.34 | 12.3871 | 12.3871 | 12.3871 | 582 |
| 1735334820 | 12.4296 | 0 | 0.00 | 12.4296 | 12.4296 | 12.4296 | 0 |
| 1734989220 | 12.4296 | 0.01 | 0.10 | 12.4539 | 12.4539 | 12.4296 | 335 |
| 1734730020 | 12.4176 | -0.02 | -0.12 | 12.4674 | 12.4674 | 12.4176 | 292 |
| 1734643620 | 12.4331 | 0.01 | 0.06 | 12.4331 | 12.4331 | 12.4331 | 1 |
| 1734557220 | 12.4261 | 0 | 0.00 | 12.4261 | 12.4261 | 12.4261 | 0 |
| 1734470820 | 12.4261 | -0.09 | -0.69 | 12.4261 | 12.4261 | 12.4261 | 1 |
| 1734384420 | 12.5124 | -0.06 | -0.50 | 12.5524 | 12.5524 | 12.5124 | 129 |
| 1734125220 | 12.5756 | 0 | 0.00 | 12.5756 | 12.5756 | 12.5756 | 0 |
| 1734038820 | 12.5756 | -0.04 | -0.33 | 12.5756 | 12.5756 | 12.5756 | 1000 |
| 1733952420 | 12.6174 | 0 | 0.00 | 12.6174 | 12.6174 | 12.6174 | 0 |
| 1733866020 | 12.6174 | 0 | 0.00 | 12.6174 | 12.6174 | 12.6174 | 0 |
| 1733779620 | 12.6174 | 0.03 | 0.20 | 12.6469 | 12.6469 | 12.5886 | 129 |
| 1733520420 | 12.5921 | -0.03 | -0.25 | 12.5921 | 12.5921 | 12.5921 | 41 |
| 1733434020 | 12.6234 | 0.03 | 0.23 | 12.6234 | 12.6234 | 12.6234 | 39 |
| 1733347620 | 12.5944 | 0.07 | 0.55 | 12.5944 | 12.5944 | 12.5944 | 150 |
| 1733261220 | 12.5261 | -0.09 | -0.68 | 12.5261 | 12.5261 | 12.5261 | 1 |
| 1733174820 | 12.6114 | 0.13 | 1.07 | 12.6324 | 12.6324 | 12.6114 | 96 |
| 1732915620 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732829220 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732742820 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732656420 | 12.4779 | 0 | 0.00 | 12.4779 | 12.4779 | 12.4779 | 0 |
| 1732570020 | 12.4779 | 0.08 | 0.61 | 12.47 | 12.4779 | 12.47 | 576 |
| 1732310820 | 12.4024 | -0.01 | -0.07 | 12.4024 | 12.4024 | 12.4024 | 8 |
| 1732224420 | 12.4115 | 0.04 | 0.33 | 12.4115 | 12.4115 | 12.4115 | 1 |
| 1732138020 | 12.3709 | 0.02 | 0.19 | 12.3709 | 12.3709 | 12.3709 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
