ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
12.4286
-0.0204
(-0.16%)
Closed 18 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173982762012.44190.010.0512.447212.447212.4419113
173956842012.435100.0012.435112.435112.43510
173948202012.435100.0012.435112.435112.43510
173939562012.4351-0.05-0.4412.435112.435112.43512620
173930922012.489900.0012.489912.489912.48990
173922282012.489900.0012.489912.489912.48990
173896362012.4899-0-0.0112.533612.533612.489978
173887722012.491100.0012.491112.491112.49110
173879082012.49110.040.3112.510912.510912.4911402
173870442012.4526-0.02-0.1412.406112.452612.406119
173861802012.47060.080.6712.478112.489912.470698
173835882012.388100.0012.402612.402612.38811300
173827242012.388100.0012.388112.388112.38810
173818602012.388100.0012.388112.388112.38810
173809962012.388100.0012.388112.388112.38810
173801322012.38810.050.3712.388112.388112.388116
173775402012.341900.0012.341912.341912.34190
173766762012.34190.010.0412.338412.341912.3384285
173758122012.336400.0012.336412.336412.33640
173749482012.336400.0012.336412.336412.33640
173740842012.33640.110.8812.336412.336412.336424
173714922012.228600.0012.228612.228612.22860
173706282012.2286-0.09-0.7212.228612.228612.22861
173697642012.31740.10.8112.286412.317412.2311232
173689002012.218100.0012.218112.218112.21810
173680362012.21810.010.1012.201112.218112.20111050
173654442012.2064-0.09-0.7712.206412.206412.2064411
173645802012.300600.0012.300612.300612.30060
173637162012.3006-0.07-0.5712.300612.300612.30061
173628522012.370900.0312.354112.411412.3541405
173619882012.36740.030.2112.367412.367412.367441
173593962012.3416-0.1-0.8112.341612.341612.34161
173585322012.44190.050.4412.499412.499412.418199
173559402012.3871-0.04-0.3412.387112.387112.3871582
173533482012.429600.0012.429612.429612.42960
173498922012.42960.010.1012.453912.453912.4296335
173473002012.4176-0.02-0.1212.467412.467412.4176292
173464362012.43310.010.0612.433112.433112.43311
173455722012.426100.0012.426112.426112.42610
173447082012.4261-0.09-0.6912.426112.426112.42611
173438442012.5124-0.06-0.5012.552412.552412.5124129
173412522012.575600.0012.575612.575612.57560
173403882012.5756-0.04-0.3312.575612.575612.57561000
173395242012.617400.0012.617412.617412.61740
173386602012.617400.0012.617412.617412.61740
173377962012.61740.030.2012.646912.646912.5886129
173352042012.5921-0.03-0.2512.592112.592112.592141
173343402012.62340.030.2312.623412.623412.623439
173334762012.59440.070.5512.594412.594412.5944150
173326122012.5261-0.09-0.6812.526112.526112.52611
173317482012.61140.131.0712.632412.632412.611496
173291562012.477900.0012.477912.477912.47790
173282922012.477900.0012.477912.477912.47790
173274282012.477900.0012.477912.477912.47790
173265642012.477900.0012.477912.477912.47790
173257002012.47790.080.6112.4712.477912.47576
173231082012.4024-0.01-0.0712.402412.402412.40248
173222442012.41150.040.3312.411512.411512.41151
173213802012.37090.020.1912.370912.370912.370924
173205162012.347800.0012.347812.347812.34780
173196522012.34780.010.0512.347812.347812.34781