Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yum Brands Inc | TGR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.30 | -2.57% | 125.10 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.75 | 125.45 | 128.15 | 125.10 | 128.40 |
TGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.80 | 129.25 | 125.45 | 127.74 | 396 | -3.70 | -2.87% |
| 1 Month | 134.20 | 134.20 | 124.10 | 127.21 | 398 | -9.10 | -6.78% |
| 3 Months | 127.75 | 134.20 | 123.85 | 127.78 | 348 | -2.65 | -2.07% |
| 6 Months | 117.00 | 134.20 | 113.65 | 123.48 | 472 | 8.10 | 6.92% |
| 1 Year | 121.00 | 134.20 | 109.55 | 121.79 | 351 | 4.10 | 3.39% |
| 3 Years | 99.20 | 134.20 | 96.44 | 118.26 | 220 | 25.90 | 26.11% |
| 5 Years | 90.21 | 134.20 | 51.82 | 105.58 | 217 | 34.89 | 38.68% |
TGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 125.45 | -2.55 | -1.99% | 127.75 | 128.15 | 125.45 | 365 |
| 28 May 2024 | 128.00 | 0.90 | 0.71% | 127.85 | 128.60 | 127.85 | 117 |
| 25 May 2024 | 127.10 | 0.40 | 0.32% | 126.45 | 127.10 | 125.50 | 230 |
| 24 May 2024 | 126.70 | -1.00 | -0.78% | 129.00 | 129.25 | 126.30 | 304 |
| 23 May 2024 | 127.70 | -0.70 | -0.55% | 128.75 | 128.75 | 126.75 | 631 |
| 22 May 2024 | 128.40 | 0.15 | 0.12% | 128.80 | 128.80 | 127.75 | 697 |
| 21 May 2024 | 128.25 | -2.05 | -1.57% | 129.85 | 130.70 | 128.25 | 87 |
| 18 May 2024 | 130.30 | -0.15 | -0.11% | 130.50 | 131.10 | 129.95 | 203 |
| 17 May 2024 | 130.45 | 3.20 | 2.51% | 126.95 | 130.45 | 126.90 | 106 |
| 16 May 2024 | 127.25 | -0.10 | -0.08% | 127.40 | 127.90 | 126.55 | 220 |
| 15 May 2024 | 127.35 | 1.10 | 0.87% | 126.85 | 127.55 | 126.75 | 122 |
| 14 May 2024 | 126.25 | -1.30 | -1.02% | 128.25 | 128.35 | 126.25 | 422 |
| 11 May 2024 | 127.55 | -0.40 | -0.31% | 128.10 | 129.55 | 127.55 | 175 |
| 10 May 2024 | 127.95 | -0.05 | -0.04% | 127.00 | 127.95 | 126.85 | 36 |
| 09 May 2024 | 128.00 | 1.25 | 0.99% | 126.85 | 128.00 | 126.25 | 507 |
| 08 May 2024 | 126.75 | -0.50 | -0.39% | 126.90 | 127.40 | 126.50 | 483 |
| 07 May 2024 | 127.25 | 2.65 | 2.13% | 125.35 | 127.35 | 124.50 | 1,020 |
| 04 May 2024 | 124.60 | -1.55 | -1.23% | 126.20 | 127.00 | 124.10 | 1,345 |
| 03 May 2024 | 126.15 | -6.60 | -4.97% | 126.65 | 127.60 | 125.85 | 492 |
| 01 May 2024 | 132.75 | -0.50 | -0.38% | 134.20 | 134.20 | 130.00 | 359 |
| 30 Apr 2024 | 133.25 | 0.30 | 0.23% | 132.95 | 133.45 | 132.10 | 338 |
