We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.35135135135 | 0.74 | 0.795 | 0.655 | 4157 | 0.71748256 | DE |
| 4 | -0.045 | -5.66037735849 | 0.795 | 0.8 | 0.655 | 4257 | 0.73337305 | DE |
| 12 | -0.105 | -12.2807017544 | 0.855 | 0.855 | 0.655 | 2516 | 0.74397248 | DE |
| 26 | -0.08 | -9.63855421687 | 0.83 | 0.9 | 0.655 | 2835 | 0.78632857 | DE |
| 52 | 0.05 | 7.14285714286 | 0.7 | 0.985 | 0.655 | 2654 | 0.80237541 | DE |
| 156 | -0.85 | -53.125 | 1.6 | 1.75 | 0.5699999 | 3806 | 1.08736062 | DE |
| 260 | -0.8 | -51.6129032258 | 1.55 | 1.82 | 0.5699999 | 5385 | 1.33368491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.725 | -0.07 | -8.81 | 0.795 | 0.795 | 0.725 | 2710 |
| 1741382820 | 0.795 | 0.085 | 11.97 | 0.795 | 0.795 | 0.795 | 135 |
| 1741296420 | 0.71 | 0.01 | 1.43 | 0.735 | 0.735 | 0.71 | 2480 |
| 1741210020 | 0.7 | -0.04 | -5.41 | 0.655 | 0.705 | 0.655 | 9010 |
| 1741123620 | 0.74 | 0.015 | 2.07 | 0.74 | 0.74 | 0.74 | 6450 |
| 1741037220 | 0.725 | -0.035 | -4.61 | 0.7 | 0.725 | 0.7 | 1070 |
| 1740778020 | 0.76 | -0.04 | -5.00 | 0.76 | 0.765 | 0.76 | 19572 |
| 1740691620 | 0.8 | 0.025 | 3.23 | 0.8 | 0.8 | 0.8 | 974 |
| 1740605220 | 0.775 | 0.055 | 7.64 | 0.775 | 0.775 | 0.775 | 3190 |
| 1740518820 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 146 |
| 1740432420 | 0.71 | -0.015 | -2.07 | 0.705 | 0.71 | 0.68 | 16123 |
| 1740173220 | 0.725 | -0.055 | -7.05 | 0.725 | 0.725 | 0.725 | 5351 |
| 1740086820 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1740000420 | 0.78 | 0.055 | 7.59 | 0.725 | 0.78 | 0.725 | 220 |
| 1739914020 | 0.725 | -0.045 | -5.84 | 0.725 | 0.725 | 0.725 | 1 |
| 1739827620 | 0.77 | -0.025 | -3.14 | 0.785 | 0.785 | 0.77 | 333 |
| 1739568420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739482020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739395620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1739309220 | 0.795 | 0.08 | 11.19 | 0.795 | 0.795 | 0.795 | 350 |
| 1739222820 | 0.715 | -0.135 | -15.88 | 0.745 | 0.745 | 0.715 | 4962 |
| 1738963620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738877220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738790820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738704420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738618020 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 7 |
| 1738358820 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 100 |
| 1738272420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738186020 | 0.775 | -0.03 | -3.73 | 0.785 | 0.785 | 0.775 | 4837 |
| 1738099620 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 2462 |
| 1738013220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1737754020 | 0.785 | -0.01 | -1.26 | 0.785 | 0.785 | 0.785 | 200 |
| 1737667620 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1737581220 | 0.795 | 0.01 | 1.27 | 0.765 | 0.795 | 0.765 | 510 |
| 1737494820 | 0.785 | -0.04 | -4.85 | 0.785 | 0.785 | 0.785 | 1181 |
| 1737408420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1737149220 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 100 |
| 1737062820 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1736976420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1736890020 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1736803620 | 0.8149999 | -0.02 | -2.40 | 0.8149999 | 0.8149999 | 0.8149999 | 1000 |
| 1736544420 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736458020 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736371620 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1736285220 | 0.835 | 0.055 | 7.05 | 0.835 | 0.835 | 0.835 | 11 |
| 1736198820 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 60 |
| 1735939620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1735853220 | 0.81 | -0.045 | -5.26 | 0.81 | 0.81 | 0.81 | 144 |
| 1735594020 | 0.855 | 0 | 0.00 | 0.755 | 0.855 | 0.755 | 1073 |
| 1735334820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1734989220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 1279 |
| 1734730020 | 0.8 | -0.055 | -6.43 | 0.855 | 0.855 | 0.8 | 1508 |
| 1734643620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 1 |
| 1734557220 | 0.855 | 0.055 | 6.87 | 0.855 | 0.855 | 0.855 | 21 |
| 1734470820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734384420 | 0.8 | 0.015 | 1.91 | 0.9 | 0.9 | 0.8 | 3540 |
| 1734125220 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1734038820 | 0.785 | 0.035 | 4.67 | 0.755 | 0.785 | 0.755 | 707 |
| 1733952420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
