11 88 0 Solutions AG Historical Data - TGT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
11 88 0 Solutions AG (TGT)
11 88 0 Solutions AG (TGT) Historical

11 88 0 Solutions AG (TGT)

0.83

0.00

( 0.00% )

Updated: 19:06:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	3.75	0.8	0.85	0.8	2154	0.80420613	DE
4	-0.02	-2.35294117647	0.85	0.87	0.795	3473	0.83101647	DE
12	0.015	1.84049079755	0.815	0.93	0.71	2957	0.83007462	DE
26	0.085	11.4093959732	0.745	0.985	0.69	2529	0.82423867	DE
52	0.03	3.75	0.8	0.985	0.5699999	3075	0.77869613	DE
156	-0.75	-47.4683544304	1.58	1.75	0.5699999	4117	1.19940588	DE
260	-0.71	-46.1038961039	1.54	1.82	0.5699999	5623	1.36365538	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732138020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732051620	0.8149999	0.0149999	1.87	0.85	0.85	0.8149999	1208
1731965220	0.8	-0.025	-3.03	0.8	0.8	0.8	3100
1731705960	0.825	0	0.00	0.825	0.825	0.825	0
1731619560	0.825	0.0050001	0.61	0.83	0.83	0.825	1610
1731533220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731446820	0.8199999	0.0249999	3.14	0.8199999	0.8199999	0.8199999	235
1731360420	0.795	-0.065	-7.56	0.795	0.795	0.795	60
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0.02	2.38	0.86	0.86	0.86	5030
1730928360	0.84	0	0.00	0.84	0.84	0.84	0
1730841960	0.84	-0.025	-2.89	0.85	0.85	0.84	1050
1730755560	0.865	0	0.00	0.865	0.865	0.865	0
1730496360	0.865	0	0.00	0.865	0.865	0.865	0
1730409960	0.865	0	0.00	0.865	0.865	0.865	0
1730323560	0.865	-0.005	-0.57	0.865	0.865	0.865	15
1730237160	0.87	0	0.00	0.87	0.87	0.87	0
1730150760	0.87	0.045	5.45	0.865	0.87	0.86	2425
1729888020	0.825	-0.025	-2.94	0.85	0.855	0.825	20000
1729801560	0.85	0	0.00	0.85	0.85	0.85	0
1729715160	0.85	0.005	0.59	0.85	0.85	0.85	5000
1729628760	0.845	-0.015	-1.74	0.845	0.845	0.845	3250
1729542360	0.86	0.02	2.38	0.855	0.86	0.855	7676
1729283160	0.84	0	0.00	0.84	0.84	0.84	0
1729196760	0.84	0.005	0.60	0.835	0.84	0.835	6838
1729110360	0.835	0	0.00	0.835	0.835	0.835	0
1729023960	0.835	-0.015	-1.76	0.835	0.835	0.835	1709
1728937620	0.85	0.02	2.41	0.8199999	0.85	0.8199999	23017
1728678360	0.83	0.035	4.40	0.83	0.83	0.83	1286
1728591960	0.795	0	0.00	0.795	0.795	0.795	0
1728505560	0.795	-0.02	-2.45	0.805	0.825	0.795	1400
1728419160	0.8149999	0.0649999	8.67	0.8149999	0.8149999	0.8149999	400
1728332760	0.75	0.01	1.35	0.74	0.75	0.74	825
1728073560	0.74	0.01	1.37	0.74	0.74	0.74	300
1727987220	0.73	0	0.00	0.73	0.73	0.73	0
1727900820	0.73	-0.025	-3.31	0.73	0.73	0.73	1
1727814420	0.755	0	0.00	0.79	0.79	0.755	15
1727728020	0.755	-0.01	-1.31	0.755	0.755	0.755	2894
1727468760	0.765	0.005	0.66	0.765	0.765	0.765	400
1727382360	0.76	0	0.00	0.76	0.76	0.76	0
1727295960	0.76	0	0.00	0.76	0.76	0.76	0
1727209560	0.76	-0.085	-10.06	0.76	0.76	0.76	504
1727123160	0.845	0.135	19.01	0.845	0.845	0.845	24
1726863960	0.71	0	0.00	0.71	0.71	0.71	0
1726777560	0.71	-0.09	-11.25	0.74	0.74	0.71	3000
1726691220	0.8	0.035	4.58	0.76	0.8	0.76	10325
1726604760	0.765	0	0.00	0.765	0.765	0.765	0
1726518360	0.765	0	0.00	0.765	0.765	0.765	0
1726259160	0.765	-0.065	-7.83	0.765	0.765	0.765	11
1726172760	0.83	-0.1	-10.75	0.83	0.83	0.83	54
1726086360	0.93	0	0.00	0.93	0.93	0.93	0
1725999960	0.93	0.08	9.41	0.88	0.93	0.88	4098
1725913620	0.85	0.105	14.09	0.8	0.85	0.8	571
1725654360	0.745	-0.035	-4.49	0.745	0.745	0.745	2187
1725567960	0.78	0.055	7.59	0.78	0.78	0.78	1410
1725481560	0.725	0	0.00	0.725	0.725	0.725	0
1725395160	0.725	-0.03	-3.97	0.725	0.725	0.725	20
1725308760	0.755	-0.06	-7.36	0.825	0.825	0.755	32
1725049560	0.8149999	-0.06	-6.86	0.8149999	0.8149999	0.8149999	392
1724963220	0.875	0	0.00	0.875	0.875	0.875	0
1724876820	0.875	0	0.00	0.875	0.875	0.875	0
1724790420	0.875	0	0.00	0.875	0.875	0.875	0
1724704020	0.875	0	0.00	0.875	0.875	0.875	0
1724444820	0.875	0	0.00	0.875	0.875	0.875	0
1724358420	0.875	0.085	10.76	0.875	0.875	0.875	1

11 88 0 Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions