ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Talga Group Ltd

Talga Group Ltd (TGX)

0.27
0.00
( 0.00% )
Updated: 19:10:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0075-2.70270270270.27750.28549990.27173150.27604052DE
4-0.0365-11.90864600330.30650.3110.26270780.28869398DE
120.02259.090909090910.24750.38150.2175303490.30348529DE
26-0.085-23.94366197180.3550.4440.2175317590.32022781DE
52-0.22-44.89795918370.490.5890.2175230210.35179187DE
156-0.472-63.61185983830.7420.8710.2175203640.3831954DE
260-0.472-63.61185983830.7420.8710.2175203640.3831954DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17339524200.2745-0.01-3.510.280.280.274561380
17338660200.2844998-0.001-0.350.27650.28449980.27651149
17337796200.28549980.00899983.250.27650.28549980.270510994
17335204200.27650.00652.410.2760.27650.2769180
17334340200.27-0.009-3.230.27750.27750.273870
17333476200.279-0.0055-1.930.28799980.28799980.27911068
17332612200.284499800.000.28449980.28449980.28449980
17331748200.2844998-0.0265-8.520.29350.2940.284499810636
17329156200.3110.02250027.800.30150.3110.301523133
17328292200.2884998-0.0115-3.830.2940.2940.28849981180
17327428200.3-0.0065-2.120.30.30.33000
17326564200.30650.0113.720.3010.3080.30117366
17325700200.29550.01350014.790.28949980.30.2894998163606
17323108200.281999900.000.28199990.28199990.28199990
17322244200.28199990.02199998.460.27850.29350.27149063
17321380200.26-0.016-5.800.2690.280.2616000
17320516200.2760.0020.730.2810.28749980.26730259
17319652200.274-0.0175-6.000.28849980.28849980.2742723
17317059600.2914999-0.005-1.690.2920.2950.291499916332
17316195600.2965-0.0285-8.770.30650.3090.296556464
17315331600.3250.0113.500.30550.3250.305516050
17314468200.314-0.0125-3.830.30.3140.286499826001
17313604200.3265-0.004-1.210.2950.3270.29552250
17311012200.3305-0.0005-0.150.3320.3320.33053151
17310147600.331-0.0385-10.420.32050.34250.3205187430
17309283600.36950.00952.640.36950.36950.3435698
17308419600.3600.000.360.360.360
17307555600.36-0.02-5.260.38150.38150.3616100
17304963600.380.025.560.37950.380.35850671
17304099600.360.09636.360.3370.380.337382719
17303235600.2640.01355.390.26450.26450.259552516
17302371600.25050.01556.600.24250.25050.24232524
17301507600.235-0.012-4.860.2350.2350.23510500
17298880200.2470.00954.000.25550.25550.23864046
17298015600.23750.0156.740.23950.23950.237529500
17297151600.2225-0.029-11.530.24150.24150.22253541
17296287600.25150.0219.110.23050.25150.230516385
17295423600.2305-0.037-13.830.2550.2550.23054027
17292831600.26750.030512.870.24150.26750.241538205
17291967600.2370.0083.490.2370.2370.237100
17291103600.229-0.0015-0.650.230.230.22911100
17290239600.23050.014.540.22050.23050.220519096
17289376200.2205-0.019-7.930.23950.23950.22051900
17286783600.23950.0198.620.23950.23950.23952416
17285919600.22050.00251.150.22050.22050.2205250
17285055600.2180.00050.230.2180.2180.218688
17284191600.2175-0.027-11.040.23950.23950.21753501
17283327600.24450.00753.160.22550.24450.2252930
17280736200.23700.000.2370.2370.2370
17279872200.237-0.0095-3.850.230.2370.235030
17279008200.24650.0187.880.24650.24650.223544142
17278144200.2285-0.0125-5.190.24750.24750.2285162
17277280200.2410.00652.770.22950.2410.229526000
17274687600.2345-0.014-5.630.23450.23450.23458200
17273823600.24850.02611.690.24750.24850.224519975
17272959600.2225-0.0105-4.510.22250.22250.22252800
17272095600.2330.00853.790.23250.2330.222524633
17271231600.2245-0.0195-7.990.2430.24550.22457045
17268640200.244-0.011-4.310.23950.2440.23951359
17267775600.2550.0052.000.24750.2550.247539500
17266912200.250.014.170.24450.250.236536990
17266048200.2400.000.240.240.240
17265184200.24-0.0295-10.950.25450.25450.228529823
17262591600.26950.0031.130.26950.26950.26951000
17261727600.2665-0.005-1.840.28399990.28399990.26657021

Your Recent History

Delayed Upgrade Clock