We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.17391304348 | 3.68 | 3.7 | 3.6 | 1424 | 3.69929775 | DE |
| 4 | -0.9999999 | -21.7391287335 | 4.5999999 | 4.6399999 | 3.6 | 1465 | 4.24239539 | DE |
| 12 | -0.76 | -17.4311926606 | 4.36 | 5.45 | 3.6 | 1520 | 4.55731169 | DE |
| 26 | -2.2 | -37.9310344828 | 5.8 | 5.85 | 3.5 | 2124 | 4.87511991 | DE |
| 52 | -13.799999 | -79.3103436385 | 17.399999 | 17.8 | 3.5 | 1301 | 5.28311942 | DE |
| 156 | -21.8 | -85.8267716535 | 25.4 | 25.4 | 3.5 | 1060 | 5.56253201 | DE |
| 260 | -21.8 | -85.8267716535 | 25.4 | 25.4 | 3.5 | 1060 | 5.56253201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738272420 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738186020 | 3.7 | 0.02 | 0.54 | 3.7 | 3.7 | 3.7 | 2748 |
| 1738099620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1738013220 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 100 |
| 1737754020 | 3.62 | -0.02 | -0.55 | 3.62 | 3.62 | 3.62 | 1 |
| 1737667620 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.64 | 100 |
| 1737581220 | 3.74 | -0.06 | -1.58 | 3.72 | 3.74 | 3.72 | 687 |
| 1737494820 | 3.8 | -0.12 | -3.06 | 3.84 | 3.84 | 3.8 | 2978 |
| 1737408420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 83 |
| 1737149220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1737062820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736976420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736890020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1736803620 | 3.92 | -0.08 | -2.00 | 3.92 | 3.92 | 3.92 | 258 |
| 1736544420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736458020 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 1 |
| 1736371620 | 4.0199999 | -0.16 | -3.83 | 4.0199999 | 4.0199999 | 4.0199999 | 47 |
| 1736285220 | 4.18 | -0.42 | -9.13 | 4.34 | 4.34 | 4.18 | 928 |
| 1736198820 | 4.5999999 | -0.12 | -2.54 | 4.5999999 | 4.6399999 | 4.5599999 | 9644 |
| 1735939620 | 4.72 | -0.18 | -3.67 | 4.72 | 4.72 | 4.72 | 8020 |
| 1735853220 | 4.9 | 0.26 | 5.60 | 4.86 | 4.9 | 4.82 | 204 |
| 1735594020 | 4.6399999 | -0.04 | -0.85 | 4.66 | 4.74 | 4.6399999 | 45 |
| 1735334820 | 4.68 | 0.26 | 5.88 | 4.76 | 4.76 | 4.68 | 145 |
| 1734989220 | 4.42 | 0.08 | 1.84 | 4.42 | 4.42 | 4.42 | 3 |
| 1734730020 | 4.34 | -0.06 | -1.36 | 4.34 | 4.34 | 4.34 | 11 |
| 1734643620 | 4.4 | -0.2 | -4.35 | 4.4 | 4.4 | 4.4 | 243 |
| 1734557220 | 4.5999999 | -0.26 | -5.35 | 4.5999999 | 4.5999999 | 4.5999999 | 47 |
| 1734470820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734384420 | 4.86 | -0.34 | -6.54 | 4.86 | 4.86 | 4.86 | 1100 |
| 1734125220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1734038820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1733952420 | 5.2 | -0.25 | -4.59 | 5.25 | 5.25 | 5.2 | 1120 |
| 1733866020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 1000 |
| 1733779620 | 5.45 | 0.61 | 12.60 | 5.25 | 5.45 | 5.25 | 1333 |
| 1733520420 | 4.84 | -0.06 | -1.22 | 4.82 | 4.96 | 4.82 | 11116 |
| 1733434020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733347620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733261220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733174820 | 4.9 | 0 | 0.00 | 4.98 | 4.98 | 4.9 | 124 |
| 1732915620 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 59 |
| 1732829220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732656420 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 270 |
| 1732570020 | 5.0999999 | 0.24 | 4.94 | 4.82 | 5.15 | 4.82 | 1364 |
| 1732310820 | 4.86 | 0.48 | 10.96 | 4.88 | 4.88 | 4.86 | 100 |
| 1732224420 | 4.38 | 0.26 | 6.31 | 4.38 | 4.38 | 4.38 | 120 |
| 1732138020 | 4.12 | 0.02 | 0.49 | 4.12 | 4.12 | 4.12 | 600 |
| 1732051620 | 4.0999999 | -0.38 | -8.48 | 4.28 | 4.28 | 4.0999999 | 4002 |
| 1731965220 | 4.48 | -0.06 | -1.32 | 4.48 | 4.48 | 4.48 | 1 |
| 1731705960 | 4.54 | 0.02 | 0.44 | 4.54 | 4.54 | 4.54 | 6 |
| 1731619560 | 4.5199999 | -0.12 | -2.59 | 4.48 | 4.54 | 4.48 | 243 |
| 1731533160 | 4.6399999 | 0.24 | 5.45 | 4.62 | 4.66 | 4.62 | 970 |
| 1731446820 | 4.4 | -0.1 | -2.22 | 4.44 | 4.44 | 4.4 | 4670 |
| 1731360420 | 4.5 | 0.12 | 2.74 | 4.36 | 4.5 | 4.32 | 4807 |
| 1731101220 | 4.38 | -0.02 | -0.45 | 4.32 | 4.38 | 4.32 | 700 |
| 1731014760 | 4.4 | -0.6 | -12.00 | 4.8 | 4.8 | 4.26 | 10275 |
| 1730928360 | 5 | 0.2 | 4.17 | 4.94 | 5 | 4.94 | 729 |
| 1730841960 | 4.8 | 0.26 | 5.73 | 4.66 | 4.8 | 4.62 | 3400 |
| 1730755560 | 4.54 | -0.24 | -5.02 | 4.7 | 4.72 | 4.54 | 4105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
