We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.57480314961 | 127 | 130 | 123 | 69 | 126.91304348 | DE |
| 4 | 0 | 0 | 125 | 131 | 122 | 54 | 126.99378882 | DE |
| 12 | 31 | 32.9787234043 | 94 | 131 | 86 | 119 | 105.74009535 | DE |
| 26 | 56.5 | 82.4817518248 | 68.5 | 131 | 68.5 | 144 | 93.38401633 | DE |
| 52 | 53 | 73.6111111111 | 72 | 131 | 49 | 125 | 90.05859296 | DE |
| 156 | 53 | 73.6111111111 | 72 | 131 | 49 | 125 | 90.05859296 | DE |
| 260 | 53 | 73.6111111111 | 72 | 131 | 49 | 125 | 90.05859296 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 123 | -6 | -4.65 | 130 | 130 | 123 | 46 |
| 1719520020 | 129 | 4 | 3.20 | 126 | 129 | 126 | 21 |
| 1719433620 | 125 | -1 | -0.79 | 127 | 127 | 125 | 32 |
| 1719347160 | 126 | -1 | -0.79 | 126 | 126 | 126 | 8 |
| 1719260820 | 127 | 0 | 0.00 | 126 | 127 | 124 | 274 |
| 1719001620 | 127 | -2 | -1.55 | 127 | 127 | 127 | 10 |
| 1718915160 | 129 | 1 | 0.78 | 129 | 129 | 129 | 2 |
| 1718828760 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1718742360 | 128 | -2 | -1.54 | 128 | 129 | 127 | 171 |
| 1718656020 | 130 | 3 | 2.36 | 128 | 130 | 128 | 143 |
| 1718396820 | 127 | -4 | -3.05 | 130 | 130 | 127 | 28 |
| 1718310420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 7 |
| 1718224020 | 131 | 4 | 3.15 | 131 | 131 | 131 | 7 |
| 1718137620 | 127 | 0 | 0.00 | 128 | 128 | 127 | 57 |
| 1718051220 | 127 | 3 | 2.42 | 125 | 127 | 125 | 8 |
| 1717792020 | 124 | 0 | 0.00 | 123 | 124 | 123 | 50 |
| 1717705620 | 124 | -2 | -1.59 | 126 | 126 | 124 | 9 |
| 1717619220 | 126 | 4 | 3.28 | 122 | 126 | 122 | 59 |
| 1717532820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 49 |
| 1717446420 | 122 | -3 | -2.40 | 125 | 125 | 122 | 31 |
| 1717187220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717100820 | 125 | 3 | 2.46 | 125 | 125 | 124 | 93 |
| 1717014420 | 122 | 2 | 1.67 | 123 | 124 | 122 | 125 |
| 1716928020 | 120 | -1 | -0.83 | 120 | 120 | 120 | 450 |
| 1716841560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 20 |
| 1716582420 | 121 | 0 | 0.00 | 119 | 122 | 119 | 63 |
| 1716496020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 6 |
| 1716409620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 4 |
| 1716323160 | 121 | 3 | 2.54 | 120 | 121 | 120 | 60 |
| 1716236820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1715977620 | 118 | 1 | 0.85 | 117 | 118 | 117 | 20 |
| 1715891220 | 117 | -5 | -4.10 | 122 | 124 | 117 | 174 |
| 1715804820 | 122 | 8 | 7.02 | 119 | 122 | 119 | 203 |
| 1715718420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715632020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715372820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715286420 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
| 1715200020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 7 |
| 1715113620 | 116 | 4 | 3.57 | 116 | 116 | 116 | 14 |
| 1715027220 | 112 | 0 | 0.00 | 113 | 115 | 112 | 342 |
| 1714768020 | 112 | 2 | 1.82 | 112 | 112 | 112 | 5 |
| 1714681560 | 110 | 6 | 5.77 | 110 | 110 | 109 | 96 |
| 1714508820 | 104 | 14.5 | 16.20 | 95 | 104 | 95 | 270 |
| 1714422420 | 89.5 | -1 | -1.10 | 90 | 90 | 89.5 | 27 |
| 1714163220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1714076820 | 90.5 | 1.5 | 1.69 | 91 | 91 | 90.5 | 673 |
| 1713990360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1713903960 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 1 |
| 1713817560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 100 |
| 1713558420 | 87.5 | -5.5 | -5.91 | 86 | 87.5 | 86 | 53 |
| 1713472020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1713385620 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 20 |
| 1713299220 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 282 |
| 1713212820 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 1 |
| 1712953620 | 96.5 | 2 | 2.12 | 96.5 | 96.5 | 96.5 | 36 |
| 1712867220 | 94.5 | 0 | 0.00 | 94 | 94.5 | 94 | 53 |
| 1712780760 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 2 |
| 1712694360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 264 |
| 1712607960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 52 |
| 1712348820 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 800 |
| 1712262360 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 316 |
| 1712175960 | 95 | 0.5 | 0.53 | 95 | 95 | 95 | 55 |
| 1712089560 | 94.5 | -2.5 | -2.58 | 97 | 97.5 | 93.5 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
