Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Techtronic Industries Co Ltd | TIB1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.195 | 1.73% | 11.435 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.435 | 11.24 |
TIB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.765 | 11.84 | 11.195 | 11.54 | 412 | -0.33 | -2.80% |
| 1 Month | 12.45 | 13.715 | 11.195 | 11.97 | 1,125 | -1.02 | -8.15% |
| 3 Months | 11.00 | 13.715 | 10.90 | 12.20 | 1,036 | 0.435 | 3.95% |
| 6 Months | 9.46 | 13.715 | 9.14 | 10.68 | 1,721 | 1.98 | 20.88% |
| 1 Year | 8.96 | 13.715 | 8.11 | 10.26 | 1,633 | 2.48 | 27.62% |
| 3 Years | 8.96 | 13.715 | 8.11 | 10.26 | 1,633 | 2.48 | 27.62% |
| 5 Years | 8.96 | 13.715 | 8.11 | 10.26 | 1,633 | 2.48 | 27.62% |
TIB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
| 31 May 2024 | 11.40 | 0.21 | 1.83% | 11.40 | 11.40 | 11.40 | 2 |
| 30 May 2024 | 11.195 | -0.25 | -2.14% | 11.195 | 11.195 | 11.195 | 9 |
| 29 May 2024 | 11.44 | -0.09 | -0.78% | 11.84 | 11.84 | 11.44 | 500 |
| 28 May 2024 | 11.53 | -0.05 | -0.43% | 11.53 | 11.53 | 11.53 | 10 |
| 25 May 2024 | 11.58 | -0.13 | -1.11% | 11.765 | 11.765 | 11.58 | 1,540 |
| 24 May 2024 | 11.71 | -0.09 | -0.76% | 11.885 | 11.885 | 11.70 | 4,693 |
| 23 May 2024 | 11.80 | -0.49 | -3.95% | 11.865 | 11.92 | 11.80 | 8,881 |
| 22 May 2024 | 12.285 | -0.56 | -4.36% | 12.06 | 12.285 | 12.06 | 283 |
| 21 May 2024 | 12.845 | 0.00 | 0.00% | 12.845 | 12.845 | 12.845 | 0.00 |
| 18 May 2024 | 12.845 | 0.17 | 1.30% | 12.85 | 12.85 | 12.845 | 50 |
| 17 May 2024 | 12.68 | -0.92 | -6.73% | 12.64 | 12.68 | 12.31 | 461 |
| 16 May 2024 | 13.595 | 0.25 | 1.84% | 13.595 | 13.595 | 13.595 | 86 |
| 15 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
| 14 May 2024 | 13.35 | 0.25 | 1.91% | 13.715 | 13.715 | 13.35 | 152 |
| 11 May 2024 | 13.10 | -0.02 | -0.15% | 13.10 | 13.10 | 13.10 | 100 |
| 10 May 2024 | 13.12 | -0.01 | -0.04% | 13.12 | 13.12 | 13.12 | 1 |
| 09 May 2024 | 13.125 | 0.00 | 0.00% | 13.125 | 13.125 | 13.125 | 0.00 |
| 08 May 2024 | 13.125 | -0.02 | -0.15% | 13.42 | 13.42 | 13.12 | 1,114 |
| 07 May 2024 | 13.145 | 0.70 | 5.58% | 13.035 | 13.145 | 13.035 | 1,045 |
| 04 May 2024 | 12.45 | -0.23 | -1.81% | 12.45 | 12.45 | 12.45 | 200 |
| 03 May 2024 | 12.68 | -0.22 | -1.67% | 12.805 | 12.805 | 12.68 | 623 |
